Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8,760 +0,57% 8,790 8,850 8,640 85.949 - - KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 86,6 -1,10% 86,8 87,5 86,3 555.057 - - KI
BRITISH & AMERICAN INVEST TRUST SHS 1 21,0 +0,00% 22,8 22,8 21,0 1.039 - -
BP USD 0.25 425,10 +0,57% 422,85 434,70 421,80 31.617.448 - - KI
BANK OF AMERICA 0Q16 44,90 -2,50% 46,06 46,06 44,86 43.681 - - KI
BEACON RISE HOLDINGS ORD GBP1.00 80,0 +0,00% 80,0 80,0 80,0 - - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 111,2 -1,20% 110,9 112,4 110,8 636.945 - - KI
BLACKROCK ENGY ORD 1P 120,0 -2,80% 122,0 122,5 120,0 200.574 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 119,2 -1,70% 121,0 121,2 119,2 527.011 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 53,5 +0,00% 53,5 53,5 53,5 - - -
BRITISH SMALLER COMPANIES VCT2 0.01P 52,5 +0,00% 52,5 52,5 52,5 - - -
BRAEMAR ORD 10P 266 +9,92% 242 266 241 450.718 - - KI
BLACKROCK FR ORD USD0.01 158,5 -0,60% 161,0 161,0 156,0 181.766 - - KI
BP 8% CUM 1ST PRF 1 131 -0,38% 131 131 131 8.006 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 554 -2,12% 565 567 554 356.208 - - KI
BLACKROCK SMALLER CO TRUST ORD 25P 1.304 -1,66% 1.326 1.328 1.300 51.386 - - KI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 85,6 -2,80% 88,2 88,2 85,6 345.156 - - KI
BAE SYSTEMS ORD 2.5P 1.192,0 +0,50% 1.187,0 1.198,0 1.178,5 3.225.540 - - KI
BIOPHARMA CREDIT ORD USD0.01 GBP 69,0 +0,30% 70,6 70,6 69,0 92.336 - - KI
BT GRP. ORD 5P 138,30 -3,59% 143,25 143,65 137,70 12.309.799 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 335,0 -1,80% 357,2 357,2 332,2 265.870 - - KI
BUNZL ORD 32 1/7P 3.282 -0,61% 3.302 3.314 3.282 477.843 - - KI
BARCLAYS ORD 25P 258,05 -2,93% 264,55 266,35 256,60 46.503.829 - - KI
BAIDU ADR REP 1 0HL1 186 +0,00% 80 186 78 22.097 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 380,5 +0,10% 384,5 386,5 380,0 210.498 - - KI
BBVA ORD ORD EUR0.49 9,90 +2,06% 9,99 10,06 9,80 307.628 - - KI
BILIBILI INC BILIBILI ADS (CDI) 16,0 -4,80% 16,3 16,3 15,9 4.048 - - KI
BH MACRO LIMITED ORD NPV (GBP) 405,5 -0,20% 407,0 408,0 404,0 318.517 - - KI
BARRATT REDROW ORD 10P 398,8 -1,60% 404,5 412,8 396,7 3.097.023 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 268,0 -0,90% 272,8 274,7 267,5 1.513.784 - - KI