|
LONDONMETRIC PROPERTY ORD 10P
|
193,5 |
-0,40% |
194,7 |
194,9 |
193,3 |
3.384.652 |
- |
- |
KI
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
892 |
+0,45% |
890 |
893 |
889 |
26.567 |
- |
- |
KI
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
62,5 |
+5,90% |
61,0 |
65,0 |
61,0 |
5.001 |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.180 |
-0,53% |
11.255 |
11.275 |
11.160 |
266.351 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
124,8 |
+0,60% |
124,0 |
125,3 |
123,5 |
429.881 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
262 |
-4,73% |
275 |
276 |
262 |
63.384 |
- |
- |
KI
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
37,8 |
-1,60% |
38,3 |
38,3 |
37,8 |
176.841 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
435,0 |
-1,60% |
448,5 |
451,0 |
433,0 |
646.809 |
- |
- |
KI
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,88 |
+0,00% |
1,88 |
1,88 |
1,88 |
- |
- |
- |
|
|
LLOYDS BANKING GRP. ORD 10P
|
53,26 |
+0,15% |
53,50 |
53,54 |
52,88 |
48.868.445 |
- |
- |
KI
|
|
LLOYDS GRP 9.25 LLPC
|
139,6 |
+0,00% |
139,6 |
139,6 |
139,6 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
16,9 |
+1,20% |
16,0 |
16,9 |
16,0 |
439 |
- |
- |
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
11,72 |
11,72 |
11,72 |
- |
- |
- |
KI
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
717 |
-0,42% |
708 |
720 |
704 |
530 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
128,4 |
-0,60% |
134,0 |
134,0 |
128,4 |
93.916 |
- |
- |
KI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
606,0 |
-1,10% |
614,5 |
616,0 |
603,0 |
1.262.354 |
- |
- |
KI
|
|
LITERACY CAPITAL ORD GBP0.001
|
510 |
+0,00% |
505 |
510 |
498 |
3.969 |
- |
- |
KI
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
222,10 |
+1,09% |
219,70 |
223,10 |
219,70 |
6.715.361 |
- |
- |
KI
|
|
LANCASHIRE COM SHS USD0.50
|
625 |
+0,48% |
626 |
630 |
622 |
355.515 |
- |
- |
KI
|
