Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GREENCORE GRP. ORD 1P (CDI) 206,5 +0,50% 210,0 215,0 205,0 1.166.322 89.222M 0,30% KI
GENEL ENERGY ORD 10P 67,8 +1,80% 68,2 71,4 66,7 918.907 18.901M 0,30% KI
GULF KEYSTONE COM SHS USD1.00 (DI) 182,9 +3,00% 180,0 184,8 177,6 463.525 39.693M 0,20% KI
GEORGIA CAPITAL ORD 1P 1.240 +0,81% 1.232 1.252 1.232 47.622 50.378M 0,12% KI
GREGGS ORD 2P 2.114 -1,03% 2.114 2.134 2.100 48.551 214.392M 0,05% KI
GLENCORE ORD USD0.01 350,95 -0,64% 354,70 355,60 349,40 5.486.297 4.274.347M 0,05% KI
GALLIFORD TRY HOLDINGS ORD 50P 385 -0,26% 387 387 383 25.973 38.646M 0,03% KI
GENUS ORD 10P 1.822 -2,46% 1.820 1.872 1.820 10.278 119.461M 0,02% KI
GAMES WORKSHOP GRP. ORD 5P 14.620 +0,34% 14.570 14.670 14.500 6.898 481.758M 0,02% KI
GOODWIN ORD 10P 6.998 -0,60% 7.040 7.400 6.880 1.360 52.552M 0,02% KI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1,65 +0,00% 1,64 1,65 1,64 26.000 913M 0,00% KI
GRAN TIERRA COM STK USD0.001 (CDI) 440 -2,22% 441 441 440 158 16.042M 0,00%
GREENX METALS LIMITED ORD NPV (DI) 37,0 -3,90% 39,3 39,9 37,0 21.289 10.342M 0,00%
GSK ORD 31 1/4P 1.409,0 -1,80% 1.433,5 1.433,5 1.408,5 1.212.638 5.747.255M 0,00% KI
GENUIT GRP. ORD GBP0.001 373,0 -1,30% 369,5 378,5 369,5 35.967 92.809M 0,00% KI
GREENCOAT UK WIND ORD 1P 112,4 -0,70% 113,4 113,8 111,4 382.068 255.401M 0,00% KI
GLANBIA ORD EUR0.06 (CDI) 15,16 +7,44% 13,06 15,16 13,06 - 3.871M - KI
GRAINGER ORD 5P 211,5 +0,00% 211,0 213,5 211,0 205.230 156.149M 0,00% KI
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8,00 - 8,00 8,00 8,00 - 83M -
GRAFTON GRP. UT (1 ORD) (CDI) 907,7 -1,60% 915,0 924,8 904,1 32.327 181.360M 0,00% KI
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 - 601 601 601 - 4.160M -
GLOBAL OPPORTUNITIES TRUST ORD 1P 287 -1,64% 286 288 286 8.611 - - KI
GULF MARINE SERVICES ORD 2P 18,52 +2,04% 18,00 18,65 18,00 822.268 - - KI
GENFLOW BIOSCIENCES ORD GBP0.0003 1,950 +1,30% 1,970 2,000 1,820 1.322.019 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 290,0 -1,00% 293,0 294,0 289,5 87.811 - - KI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 10,40 -1,89% 10,60 10,85 10,40 203.776 - - KI
GEM RESOURCES ORD 0.01P 0,525 - 0,550 0,550 0,525 194.678 - - KI
GEIGER COUNTER LIMITED ORD NPV 46,1 -4,00% 48,0 48,0 46,0 992.570 - - KI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - - - - - - - -
GOLDEN ROCK GLOBAL ORD 1P - - - - - - - -