GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GROUND RENTS INCOME FUND ORD 50P
|
21,5 |
-3,20% |
21,5 |
21,5 |
21,5 |
1.000 |
- |
- |
IA
|
GUINNESS VCT ORD 1P
|
94,0 |
+0,00% |
94,0 |
94,0 |
94,0 |
- |
- |
- |
|
GSK ORD 31 1/4P
|
1.340,5 |
+0,50% |
1.341,5 |
1.346,5 |
1.339,5 |
803.151 |
- |
- |
IA
|
GALLIFORD TRY HOLDINGS ORD 50P
|
391 |
+2,36% |
389 |
394 |
377 |
33.642 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,204 |
-0,49% |
0,207 |
0,209 |
0,200 |
9.900.763 |
- |
- |
IA
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
GEIGER COUNTER LIMITED ORD NPV
|
46,4 |
-0,90% |
46,9 |
46,9 |
46,4 |
3.783 |
- |
- |
IA
|
GULF MARINE SERVICES ORD 2P
|
15,91 |
+2,65% |
15,55 |
15,91 |
15,15 |
1.017.234 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,850 |
+5,71% |
1,800 |
1,990 |
1,798 |
2.565.160 |
- |
- |
IA
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
52,27 |
+0,91% |
52,38 |
52,38 |
52,27 |
34 |
- |
- |
IA
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
480 |
-4,00% |
493 |
515 |
480 |
403 |
- |
- |
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
48,00 |
+0,00% |
49,10 |
52,00 |
47,57 |
1.977.620 |
- |
- |
IA
|
GREENCOAT UK WIND ORD 1P
|
126,3 |
+1,30% |
126,5 |
126,6 |
125,7 |
437.516 |
- |
- |
IA
|
GCP INFRA. INVESTS LTD. ORD 1P
|
70,4 |
+0,60% |
70,5 |
70,8 |
70,4 |
20.187 |
- |
- |
IA
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
10,66 |
+1,52% |
10,68 |
10,68 |
10,66 |
18.000 |
- |
- |
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
278 |
-0,36% |
278 |
278 |
278 |
109.174 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
10,00 |
-0,30% |
10,20 |
10,20 |
10,00 |
9.105 |
- |
- |
IA
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
288,5 |
+0,70% |
286,0 |
290,5 |
286,0 |
91.241 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
385,5 |
+0,50% |
385,5 |
388,0 |
385,5 |
19.538 |
- |
- |
IA
|
GEM RESOURCES ORD 0.01P
|
0,610 |
+1,67% |
0,610 |
0,610 |
0,610 |
508 |
- |
- |
IA
|
GLANBIA ORD EUR0.06 (CDI)
|
13,00 |
-7,47% |
13,48 |
15,10 |
13,00 |
12.969 |
- |
- |
IA
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
45,82 |
+0,15% |
45,66 |
46,45 |
45,54 |
204.106 |
- |
- |
IA
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
GABELLI MERGE. ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
GLENCORE ORD USD0.01
|
357,45 |
+0,95% |
356,70 |
357,70 |
354,90 |
1.574.518 |
- |
- |
IA
|
GEORGINA ENERGY ORD 5P
|
8,45 |
+2,42% |
8,40 |
8,45 |
8,11 |
429.492 |
- |
- |
IA
|
GEORGIA CAPITAL ORD 1P
|
1.176 |
+5,57% |
1.148 |
1.178 |
1.140 |
42.713 |
- |
- |
IA
|
GS CHAIN ORD GBP0.000167
|
1,46 |
+0,00% |
1,46 |
1,46 |
1,46 |
3.399.996 |
- |
- |
|