|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,592 |
+0,00% |
0,571 |
0,592 |
0,571 |
109.338 |
225M |
0,03% |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
11.454 |
+1,78% |
11.432 |
11.486 |
11.382 |
90.232 |
17.757.022M |
0,01% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.157 |
+0,27% |
4.174 |
4.185 |
4.107 |
42.210 |
1.814.111M |
0,01% |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
72,30 |
+3,51% |
71,00 |
72,65 |
70,15 |
82.776 |
67.693M |
0,01% |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
3,250 |
+4,84% |
2,915 |
3,250 |
2,915 |
5.487 |
2.073M |
0,00% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1.916,5 |
+0,30% |
1.965,5 |
1.965,5 |
1.912,5 |
88.906 |
1.417.631M |
0,00% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
94,4 |
+1,00% |
93,2 |
94,7 |
93,2 |
44.888 |
69.834M |
0,00% |
IA
|
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
334,5 |
+0,90% |
335,0 |
339,0 |
334,0 |
14.632 |
47.084M |
0,00% |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
AUTO TRADER GRP. ORD 1P
|
751,8 |
+1,00% |
750,2 |
753,8 |
749,2 |
48.525 |
674.552M |
0,00% |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
354,5 |
+1,10% |
353,5 |
357,0 |
353,5 |
10.809 |
135.241M |
0,00% |
IA
|
|
ASOS ORD 3.5P
|
286,5 |
-1,70% |
295,0 |
295,0 |
286,5 |
4.351 |
34.124M |
0,00% |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
502,0 |
+0,70% |
504,0 |
504,0 |
498,0 |
338 |
1.169.002M |
0,00% |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
585 |
+0,69% |
588 |
588 |
585 |
4.141 |
71.141M |
0,00% |
IA
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
429 |
+0,00% |
429 |
429 |
429 |
- |
1.913M |
- |
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
13M |
- |
|
|
ASHMORE GRP. ORD 0.01P
|
149,8 |
+0,50% |
149,5 |
150,0 |
149,5 |
7.593 |
100.263M |
0,00% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2.874 |
+0,84% |
2.868 |
2.876 |
2.864 |
9.416 |
880.321M |
0,00% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1.694,5 |
+1,60% |
1.703,0 |
1.703,0 |
1.686,5 |
45.013 |
1.670.535M |
0,00% |
IA
|
|
ASSURA ORD 10P
|
46,22 |
+0,00% |
46,00 |
46,32 |
46,00 |
161.925 |
150.243M |
0,00% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,0 |
-0,30% |
57,0 |
57,0 |
57,0 |
556 |
23.494M |
0,00% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
166,0 |
+0,20% |
166,0 |
166,7 |
165,7 |
203.187 |
614.283M |
0,00% |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.322 |
+0,76% |
1.318 |
1.322 |
1.318 |
1.291 |
111.233M |
0,00% |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
155,30 |
+0,42% |
155,50 |
155,90 |
155,00 |
36.368 |
276.806M |
0,00% |
IA
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,0800 |
+0,00% |
0,0800 |
0,0800 |
0,0800 |
- |
19M |
- |
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
64M |
- |
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.154,0 |
+0,40% |
2.178,0 |
2.178,5 |
2.154,0 |
105.575 |
2.611.368M |
0,00% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
200,0 |
+1,80% |
200,0 |
200,5 |
198,0 |
32.446 |
69.059M |
0,00% |
IA
|
|
ASSOCIATED BRITISH ENGINEERING ORD 2.5P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ACG METALS LIMITED WTS NPV (DI)
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
