|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
602 |
+0,84% |
598 |
607 |
595 |
415.103 |
73.208M |
0,34% |
IA
|
|
ASOS ORD 3.5P
|
295,2 |
-0,30% |
291,0 |
304,4 |
287,0 |
310.337 |
35.160M |
0,30% |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
65,25 |
-5,02% |
68,30 |
69,85 |
65,25 |
2.752.268 |
61.092M |
0,29% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.253,5 |
-3,00% |
2.310,5 |
2.315,0 |
2.229,5 |
2.373.301 |
2.731.995M |
0,20% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,2 |
+0,00% |
56,6 |
57,8 |
56,6 |
715.060 |
23.576M |
0,20% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
96,8 |
-2,40% |
98,0 |
100,2 |
95,6 |
1.130.887 |
71.609M |
0,20% |
IA
|
|
ASSURA ORD 10P
|
46,32 |
+0,17% |
46,08 |
46,62 |
46,08 |
5.919.152 |
150.568M |
0,18% |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
3,100 |
+3,33% |
3,250 |
3,250 |
3,000 |
1.119.398 |
1.977M |
0,18% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1.732,0 |
-2,60% |
1.758,0 |
1.778,5 |
1.724,0 |
841.340 |
1.707.504M |
0,10% |
IA
|
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
364,0 |
-2,00% |
371,5 |
374,0 |
359,9 |
144.416 |
51.236M |
0,10% |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
744,0 |
+0,30% |
739,4 |
748,0 |
738,8 |
1.127.504 |
667.553M |
0,10% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.246 |
-2,12% |
4.296 |
4.335 |
4.246 |
447.730 |
1.852.950M |
0,10% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1.940,5 |
-0,20% |
1.946,0 |
1.967,5 |
1.940,5 |
518.234 |
1.435.384M |
0,10% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
164,1 |
-0,70% |
164,9 |
166,6 |
163,9 |
4.522.229 |
607.252M |
0,10% |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
11.416 |
+1,96% |
11.226 |
11.442 |
11.226 |
1.549.108 |
17.698.111M |
0,10% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2.835 |
+0,60% |
2.819 |
2.838 |
2.801 |
288.105 |
868.375M |
0,09% |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
160,30 |
+0,34% |
159,20 |
162,45 |
159,20 |
1.493.770 |
285.718M |
0,08% |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.340 |
-0,30% |
1.348 |
1.358 |
1.340 |
30.809 |
112.747M |
0,04% |
IA
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,592 |
+0,00% |
0,571 |
0,592 |
0,571 |
71.706 |
224M |
0,02% |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
361,5 |
-3,60% |
372,0 |
372,0 |
361,0 |
166.263 |
137.911M |
0,00% |
IA
|
|
ASHMORE GRP. ORD 0.01P
|
156,0 |
-0,30% |
157,9 |
157,9 |
154,3 |
321.289 |
104.412M |
0,00% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
218,5 |
-1,40% |
224,0 |
224,0 |
218,5 |
57.323 |
73.389M |
0,00% |
IA
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
429 |
+0,00% |
429 |
429 |
429 |
- |
1.913M |
- |
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
60M |
- |
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,0800 |
+0,00% |
0,0800 |
0,0800 |
0,0800 |
- |
18M |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
499,5 |
-1,00% |
496,0 |
499,5 |
491,0 |
38.118 |
1.163.181M |
0,00% |
IA
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
13M |
- |
|
|
ANHEUSER BUSCH 0A22
|
62,5 |
+1,00% |
62,6 |
62,6 |
62,3 |
601 |
- |
- |
IA
|
|
ALTYNGOLD ORD 10P
|
332 |
+3,75% |
325 |
332 |
308 |
49.814 |
- |
- |
IA
|
