|
ASTRAZENECA ORD SHS USD 0.25
|
10.400 |
-0,42% |
10.470 |
10.502 |
10.332 |
1.101.334 |
16.123.016M |
0,07% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.148,0 |
-0,30% |
2.152,5 |
2.164,0 |
2.112,5 |
1.380.611 |
2.604.094M |
0,10% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.104 |
-0,10% |
4.123 |
4.151 |
4.102 |
521.017 |
1.790.981M |
0,12% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1.698,0 |
+0,50% |
1.690,5 |
1.704,5 |
1.660,0 |
902.566 |
1.673.985M |
0,10% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.203 |
-0,09% |
2.210 |
2.220 |
2.195 |
645.351 |
1.629.555M |
0,09% |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
484 |
-1,43% |
491 |
493 |
484 |
14.326 |
1.127.086M |
0,00% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
3.208 |
+0,00% |
3.214 |
3.240 |
3.194 |
337.783 |
982.626M |
0,11% |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
813,6 |
-0,20% |
818,4 |
819,0 |
807,2 |
1.472.946 |
730.002M |
0,20% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
165,7 |
+0,50% |
165,8 |
166,1 |
163,7 |
4.404.958 |
613.173M |
0,10% |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
142,9 |
+0,40% |
144,5 |
144,5 |
142,3 |
1.354.660 |
254.704M |
0,10% |
IA
|
|
ASSURA ORD 10P
|
48,50 |
+0,75% |
48,20 |
48,54 |
48,20 |
8.208.117 |
157.655M |
0,25% |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
354,5 |
+2,80% |
348,0 |
355,5 |
348,0 |
298.322 |
135.241M |
0,10% |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.356 |
+0,00% |
1.352 |
1.360 |
1.352 |
13.667 |
114.093M |
0,02% |
IA
|
|
ASHMORE GRP. ORD 0.01P
|
140,3 |
+2,60% |
138,4 |
140,7 |
136,9 |
683.936 |
93.904M |
0,10% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
116,6 |
+3,20% |
115,2 |
117,6 |
111,3 |
864.219 |
86.256M |
0,10% |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
580 |
+1,22% |
580 |
587 |
574 |
154.216 |
70.533M |
0,13% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
201,0 |
-1,20% |
204,0 |
207,5 |
201,0 |
110.187 |
69.404M |
0,00% |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
69,05 |
+2,52% |
68,00 |
69,95 |
67,20 |
1.323.763 |
64.650M |
0,14% |
IA
|
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
380,0 |
-0,30% |
365,0 |
382,0 |
365,0 |
132.571 |
53.488M |
0,10% |
IA
|
|
ASOS ORD 3.5P
|
293,5 |
-7,30% |
317,5 |
330,0 |
292,5 |
545.135 |
34.957M |
0,50% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,3 |
+0,00% |
57,7 |
57,7 |
56,4 |
180.361 |
23.618M |
0,00% |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
3,000 |
+4,35% |
2,999 |
3,250 |
2,750 |
2.851.427 |
1.913M |
0,45% |
IA
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
428 |
+0,00% |
428 |
428 |
428 |
698 |
1.908M |
0,02% |
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,564 |
+0,00% |
0,575 |
0,578 |
0,550 |
7.707 |
213M |
0,00% |
IA
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
61M |
- |
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,0850 |
+0,00% |
0,0850 |
0,0850 |
0,0850 |
- |
21M |
- |
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
13M |
- |
|
|
AVIVA 8 3/8% CUM IRRD PRF 1
|
143 |
+0,00% |
143 |
143 |
143 |
18.979 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.690 |
+1,70% |
2.680 |
2.695 |
2.645 |
129.437 |
- |
- |
IA
|
