|
IMPERIAL BRANDS ORD 10P
|
2.792 |
-0,78% |
2.819 |
2.821 |
2.784 |
1.413.561 |
2.345.924M |
0,17% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.515 |
-1,04% |
10.600 |
10.635 |
10.460 |
422.933 |
1.660.118M |
0,27% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
338,5 |
-2,60% |
347,0 |
349,2 |
336,6 |
10.560.118 |
1.643.390M |
0,20% |
IA
|
|
INFORMA ORD 0.1P
|
895,8 |
-0,60% |
903,0 |
904,2 |
895,8 |
2.401.362 |
1.182.481M |
0,20% |
IA
|
|
INTERTEK GRP. ORD 1P
|
5.315 |
+0,09% |
5.315 |
5.315 |
5.275 |
268.674 |
854.927M |
0,17% |
IA
|
|
IMI ORD 28 4/7P
|
1.921 |
-0,83% |
1.934 |
1.938 |
1.915 |
333.529 |
489.791M |
0,13% |
IA
|
|
INVESTEC ORD GBP0.0002
|
538,0 |
+0,20% |
535,5 |
539,0 |
532,5 |
486.982 |
456.732M |
0,10% |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365,4 |
+0,10% |
365,6 |
365,6 |
365,2 |
320.710 |
349.968M |
0,00% |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
967,5 |
-0,30% |
968,5 |
973,5 |
962,5 |
1.014.450 |
341.902M |
0,30% |
IA
|
|
ITV ORD 10P
|
76,55 |
+0,79% |
76,30 |
76,95 |
75,55 |
4.321.673 |
298.111M |
0,11% |
IA
|
|
INCHCAPE ORD 10P
|
665,5 |
+1,50% |
655,0 |
670,0 |
653,0 |
457.411 |
271.193M |
0,10% |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
197,0 |
-0,10% |
199,0 |
199,0 |
196,0 |
984.029 |
199.366M |
0,10% |
IA
|
|
ITHACA ENERGY ORD 1P
|
132,4 |
+0,80% |
131,4 |
134,2 |
131,3 |
439.219 |
134.303M |
0,00% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
358,0 |
+0,10% |
355,0 |
361,0 |
355,0 |
122.858 |
118.613M |
0,00% |
IA
|
|
INDIVIOR ORD USD0.50
|
789,5 |
-0,30% |
806,0 |
809,0 |
785,0 |
118.048 |
103.787M |
0,10% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126,5 |
-0,40% |
127,1 |
131,0 |
125,5 |
67.325 |
87.335M |
0,00% |
IA
|
|
IRISH CONT. ICGC
|
432 |
+0,93% |
424 |
432 |
424 |
484 |
71.077M |
0,00% |
|
|
IBSTOCK ORD 1P
|
170,4 |
+0,00% |
172,2 |
172,2 |
169,6 |
248.916 |
67.140M |
0,10% |
IA
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,7 |
12,7 |
2,5 |
62.336 |
48.738M |
0,00% |
IA
|
|
IP GRP. ORD 2P
|
48,80 |
-0,91% |
47,00 |
49,60 |
47,00 |
1.032.775 |
47.151M |
0,11% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,450 |
-3,33% |
1,431 |
1,500 |
1,400 |
459.631 |
321M |
0,21% |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,370 |
+0,00% |
0,389 |
0,389 |
0,360 |
103.618 |
203M |
0,02% |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.306 |
+0,77% |
1.316 |
1.316 |
1.302 |
6.677 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
8,53 |
-3,62% |
8,53 |
8,53 |
8,53 |
610 |
- |
- |
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4.450 |
+0,45% |
4.300 |
4.530 |
4.300 |
111.476 |
- |
- |
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
334 |
+0,00% |
333 |
336 |
333 |
32.365 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.426 |
+2,36% |
2.378 |
2.426 |
2.376 |
726.599 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
378 |
+0,40% |
375 |
380 |
375 |
23.307 |
- |
- |
IA
|
|
INLAND ZDP ZDP 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
