INVESTMENT COMPANY ORD 50P
|
355 |
+2,60% |
355 |
355 |
355 |
- |
- |
- |
|
IMI ORD 28 4/7P
|
1.856 |
+0,87% |
1.847 |
1.856 |
1.820 |
442.534 |
- |
- |
IA
|
INTEL CORPORATION ORD (CDI)
|
30,62 |
+0,79% |
30,45 |
30,72 |
30,22 |
120.136 |
- |
- |
IA
|
INVESTEC ORD GBP0.0002
|
517,0 |
+0,60% |
513,0 |
521,5 |
512,5 |
848.106 |
- |
- |
IA
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
654 |
+0,31% |
639 |
654 |
634 |
65.669 |
- |
- |
IA
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171,5 |
+0,30% |
170,6 |
171,5 |
170,6 |
160.056 |
- |
- |
IA
|
INVESCO PERP UK ORD 20P
|
433 |
+0,23% |
432 |
433 |
430 |
52.333 |
- |
- |
IA
|
IMPERIAL BRANDS ORD 10P
|
1.987,0 |
+0,20% |
1.983,5 |
1.997,0 |
1.971,5 |
1.155.413 |
- |
- |
IA
|
ITV ORD 10P
|
79,05 |
+0,13% |
77,30 |
79,45 |
77,30 |
5.979.454 |
- |
- |
IA
|
INTERNATIONAL C 0A2L
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
INVESTEC PREF INVR
|
573 |
+0,00% |
573 |
573 |
573 |
- |
- |
- |
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
ICG-LONGBOW ORD NPV
|
20,2 |
+0,00% |
19,1 |
20,2 |
19,1 |
1.500 |
- |
- |
IA
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,23 |
+0,00% |
1,23 |
1,23 |
1,23 |
- |
- |
- |
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
4,3 |
12,7 |
4,2 |
145 |
- |
- |
IA
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
150 |
+0,00% |
154 |
155 |
150 |
4.520 |
- |
- |
|
INCOME & GROWTH VCT (THE) ORD 1P
|
68,0 |
+0,00% |
69,5 |
69,5 |
68,0 |
8.399 |
- |
- |
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
IQ-AI LIMITED ORD GBP0.01
|
1,500 |
+0,00% |
1,405 |
1,500 |
1,405 |
239.852 |
- |
- |
IA
|
INVESCO GL EQ GLBL EQTY INC SHS 1P
|
274,00 |
+0,00% |
274,00 |
284,00 |
274,00 |
37.058 |
- |
- |
IA
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0,00% |
168 |
170 |
119 |
5.695 |
- |
- |
IA
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
334,6 |
-0,10% |
334,6 |
336,0 |
333,8 |
2.082.096 |
- |
- |
IA
|
IRISH CONT. ICGC
|
473 |
-0,21% |
488 |
488 |
473 |
1.350 |
- |
- |
|
INVESCO ASIA TRUST ORD 10P
|
321 |
-0,31% |
321 |
323 |
321 |
25.165 |
- |
- |
IA
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
118,0 |
-0,40% |
118,5 |
122,0 |
117,0 |
280.822 |
- |
- |
IA
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
17,7 |
-0,60% |
17,7 |
17,7 |
17,7 |
234 |
- |
- |
|
INTERCON. HOTEL ORD 20 340/399P
|
7.938 |
-0,63% |
7.974 |
7.974 |
7.874 |
238.112 |
- |
- |
IA
|
IWG ORD 1P
|
181,2 |
-0,70% |
183,0 |
183,0 |
177,9 |
995.738 |
- |
- |
IA
|
ICG ENTERPRISE TRUST ORD 10P
|
1.222 |
-0,81% |
1.258 |
1.258 |
1.222 |
8.920 |
- |
- |
IA
|