TOPPS TILES ORD 3 1/3P
|
45,1 |
+5,40% |
43,9 |
45,1 |
43,0 |
171.752 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
178,4 |
+2,20% |
174,3 |
179,6 |
174,2 |
361.881 |
- |
- |
IA
|
TRIAD GRP. ORD 1P
|
290 |
+1,75% |
288 |
300 |
282 |
3.213 |
- |
- |
IA
|
TYMAN ORD 5P
|
364,5 |
+1,00% |
362,0 |
366,5 |
361,0 |
688.630 |
- |
- |
IA
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
10,30 |
+0,98% |
10,30 |
10,30 |
10,30 |
- |
- |
- |
|
TELECOM PLUS ORD 5P
|
1.892 |
+0,64% |
1.900 |
1.900 |
1.862 |
60.838 |
- |
- |
IA
|
TWENTYFOUR SEL ORD 1P
|
84,0 |
+0,50% |
83,7 |
84,6 |
83,0 |
227.625 |
- |
- |
IA
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
102,4 |
+0,40% |
102,0 |
103,0 |
102,0 |
338.924 |
- |
- |
IA
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
65,4 |
+0,20% |
65,4 |
65,4 |
64,6 |
80.776 |
- |
- |
IA
|
TRIFAST ORD 5P
|
70,9 |
+0,10% |
70,2 |
71,8 |
70,0 |
67.055 |
- |
- |
IA
|
THARISA ORD USD0.001 (DI)
|
77,0 |
+0,00% |
77,0 |
77,0 |
76,5 |
200.468 |
- |
- |
IA
|
TCLARKE ORD 10P
|
159,0 |
+0,00% |
159,1 |
162,0 |
158,5 |
220.491 |
- |
- |
IA
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|
THEWORKS.CO.UK ORD 1P
|
24,6 |
+0,00% |
24,3 |
24,6 |
24,3 |
10.000 |
- |
- |
IA
|
TT ELECTRONICS ORD 25P
|
154,0 |
+0,00% |
149,0 |
156,5 |
149,0 |
242.591 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
52,0 |
52,0 |
36,3 |
546 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
95,0 |
+0,00% |
94,0 |
95,0 |
94,0 |
6.851 |
- |
- |
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,400 |
+0,00% |
0,409 |
0,425 |
0,360 |
3.525.340 |
- |
- |
IA
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
190 |
+0,00% |
188 |
190 |
183 |
2.251 |
- |
- |
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
TOWN CENTRE SECURITIES ORD 25P
|
153 |
+0,00% |
153 |
153 |
153 |
- |
- |
- |
IA
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
92,0 |
+0,00% |
92,0 |
92,0 |
92,0 |
- |
- |
- |
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
TERTRE ROUGE ASSETS ORD GBP0.04
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
14,55 |
14,55 |
9,00 |
5.071 |
- |
- |
IA
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,895 |
+0,00% |
0,870 |
0,920 |
0,870 |
252.847 |
- |
- |
IA
|
THIRD POINT INVESTORS LIMITED TPOU
|
22,2 |
+0,00% |
22,4 |
22,4 |
22,2 |
5.439 |
- |
- |
IA
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
26,0 |
+0,00% |
26,0 |
26,0 |
26,0 |
- |
- |
- |
|