HEIQ ORD GBP0.05
|
13,32 |
+4,88% |
13,57 |
13,57 |
13,32 |
6.000 |
- |
- |
IA
|
HOLLYWOOD BOWL GRP. ORD 1P
|
332,0 |
+2,80% |
324,0 |
332,0 |
321,5 |
1.350.445 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
330,0 |
+2,60% |
327,0 |
330,0 |
322,0 |
3.148.947 |
- |
- |
IA
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
213 |
+2,40% |
213 |
215 |
208 |
17.088 |
- |
- |
IA
|
HICL INFRASTRUCTURE ORD 0.01P
|
124,4 |
+2,00% |
122,4 |
124,6 |
121,2 |
1.561.844 |
- |
- |
IA
|
HILL & SMITH ORD 25P
|
2.040 |
+2,00% |
1.968 |
2.040 |
1.968 |
203.173 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
186,6 |
+1,60% |
184,0 |
190,6 |
182,4 |
3.090.520 |
- |
- |
IA
|
HAYS ORD 1P
|
107,80 |
+1,60% |
106,60 |
108,30 |
105,70 |
5.893.651 |
- |
- |
IA
|
HEADLAM GRP. ORD 5P
|
157,0 |
+1,60% |
155,0 |
162,5 |
155,0 |
40.662 |
- |
- |
IA
|
HENDERSON EUROTRUST ORD 0.5P
|
159,0 |
+1,60% |
159,0 |
160,0 |
157,0 |
262.553 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
27,92 |
+1,53% |
27,50 |
27,96 |
27,40 |
21.832.756 |
- |
- |
IA
|
HELICAL ORD 1P
|
224,0 |
+0,90% |
225,0 |
225,2 |
222,5 |
61.182 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.930 |
+0,89% |
1.922 |
1.936 |
1.904 |
1.022.074 |
- |
- |
IA
|
HARBOURVEST ORD NPV
|
2.390 |
+0,84% |
2.365 |
2.390 |
2.360 |
67.883 |
- |
- |
IA
|
HUNTING ORD 25P
|
417,5 |
+0,60% |
424,5 |
424,5 |
411,5 |
453.105 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
162,5 |
+0,60% |
163,2 |
164,5 |
161,5 |
202.547 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
696,4 |
+0,50% |
693,9 |
696,4 |
691,0 |
54.749.414 |
- |
- |
IA
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
190,0 |
+0,50% |
190,7 |
192,0 |
189,0 |
227.182 |
- |
- |
IA
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
164,0 |
+0,30% |
166,0 |
168,0 |
163,5 |
165.169 |
- |
- |
IA
|
HELIOS TOWERS ORD 1P
|
124,8 |
+0,30% |
126,6 |
128,0 |
124,8 |
2.661.862 |
- |
- |
IA
|
HEND.SMALL COS. ORD 25P
|
889 |
+0,23% |
886 |
893 |
886 |
12.511 |
- |
- |
IA
|
HERALD INVESTMENT TRUST ORD 25P
|
2.175 |
+0,23% |
2.185 |
2.205 |
2.170 |
16.934 |
- |
- |
IA
|
HG CAPITAL TRUST ORD 2.5P
|
481,0 |
+0,20% |
488,0 |
488,0 |
479,5 |
113.223 |
- |
- |
IA
|
HARBOURVEST USD ORD NPV
|
30,20 |
+0,17% |
30,20 |
30,20 |
30,20 |
- |
- |
- |
|
HELLO ADR REP 2 0K2P
|
5,76 |
+0,17% |
5,66 |
6,08 |
5,65 |
8.141 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
325,1 |
+0,10% |
324,5 |
326,5 |
323,4 |
50.576.650 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
48,4 |
+0,00% |
48,5 |
48,8 |
48,1 |
89.024 |
- |
- |
IA
|
HANSARD GLOBAL ORD 50P
|
49,5 |
+0,00% |
47,5 |
50,0 |
47,5 |
5.182 |
- |
- |
IA
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|