HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
21,0 |
-5,00% |
23,0 |
23,0 |
20,4 |
47.323 |
- |
- |
IA
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,700 |
-3,45% |
0,700 |
0,750 |
0,700 |
8.036 |
- |
- |
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
228 |
-2,19% |
234 |
234 |
227 |
12.623 |
- |
- |
IA
|
HARGREAVE HALE AIM VCT ORD 1P
|
37,6 |
-2,10% |
37,6 |
37,6 |
37,6 |
12.862 |
- |
- |
|
HOCHSCHILD MINING ORD 1P
|
212,5 |
-0,20% |
217,0 |
217,0 |
211,5 |
199.231 |
- |
- |
IA
|
HISCOX LTD ORD 6.5P (DI)
|
1.083,0 |
-0,20% |
1.090,0 |
1.090,0 |
1.083,0 |
26.135 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
65,1 |
-0,20% |
65,1 |
65,2 |
65,0 |
68.245 |
- |
- |
IA
|
HILL & SMITH ORD 25P
|
1.874 |
-0,11% |
1.874 |
1.874 |
1.874 |
442 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
789,0 |
-0,10% |
796,0 |
796,0 |
788,5 |
110.840 |
- |
- |
IA
|
HARBOURVEST USD ORD NPV
|
31,45 |
+0,00% |
32,45 |
32,45 |
31,45 |
433 |
- |
- |
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
231 |
+0,00% |
233 |
233 |
231 |
25.002 |
- |
- |
IA
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
240 |
+0,00% |
240 |
240 |
240 |
- |
- |
- |
IA
|
H WORLD GRP. LTD REP ORD (CDI)
|
33,2 |
+0,00% |
33,5 |
33,5 |
33,1 |
87 |
- |
- |
IA
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
391,9 |
391,9 |
178,6 |
522 |
- |
- |
IA
|
HELIOS TOWERS ORD 1P
|
90,6 |
+0,10% |
90,9 |
91,1 |
88,6 |
69.320 |
- |
- |
IA
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.097,5 |
+0,10% |
1.098,0 |
1.098,0 |
1.097,0 |
146.456 |
- |
- |
IA
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
358,8 |
+0,10% |
358,8 |
373,9 |
358,8 |
12.247 |
- |
- |
IA
|
HUNTING ORD 25P
|
290,0 |
+0,20% |
289,0 |
293,5 |
288,5 |
55.219 |
- |
- |
IA
|
HARBOURVEST ORD NPV
|
2.545 |
+0,20% |
2.525 |
2.595 |
2.525 |
3.889 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
381,5 |
+0,20% |
381,9 |
381,9 |
380,0 |
877.679 |
- |
- |
IA
|
HELLO ADR REP 2 0K2P
|
7,39 |
+0,27% |
7,39 |
7,39 |
7,39 |
332 |
- |
- |
IA
|
HALMA ORD 10P
|
2.729 |
+0,33% |
2.723 |
2.739 |
2.717 |
38.862 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
161,6 |
+0,40% |
160,5 |
161,7 |
160,5 |
36.176 |
- |
- |
IA
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
229,5 |
+0,40% |
231,3 |
233,0 |
225,5 |
74.232 |
- |
- |
IA
|
HAYS ORD 1P
|
79,10 |
+0,44% |
79,00 |
79,75 |
78,85 |
170.572 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.997 |
+0,45% |
1.989 |
2.000 |
1.978 |
23.604 |
- |
- |
IA
|
HALFORDS GRP. ORD 1P
|
132,8 |
+0,50% |
131,6 |
133,6 |
131,2 |
149.424 |
- |
- |
IA
|
HG CAPITAL TRUST ORD 2.5P
|
536,0 |
+0,60% |
525,0 |
536,0 |
525,0 |
12.724 |
- |
- |
IA
|
HENDERSON EUROPEAN TRUST ORD 5P
|
173,0 |
+0,60% |
169,9 |
173,4 |
169,9 |
162.318 |
- |
- |
IA
|