|
HOME REIT ORD GBP0.01
|
11,0 |
- |
11,0 |
11,0 |
11,0 |
25.117.809 |
- |
- |
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
869,7 |
-0,70% |
864,3 |
871,2 |
862,0 |
20.762.138 |
15.528.494M |
0,10% |
IA
|
|
HALEON ORD GBP0.01
|
384,3 |
-1,80% |
390,0 |
390,3 |
382,8 |
10.040.362 |
3.479.207M |
0,10% |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
202,0 |
+5,00% |
196,0 |
203,0 |
193,6 |
3.319.851 |
103.921M |
0,60% |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
242,6 |
+1,90% |
242,0 |
245,2 |
239,0 |
1.557.855 |
347.893M |
0,10% |
IA
|
|
HAYS ORD 1P
|
75,00 |
-0,79% |
75,00 |
76,00 |
74,85 |
1.087.000 |
118.912M |
0,07% |
IA
|
|
HALFORDS GRP. ORD 1P
|
140,0 |
-1,00% |
143,0 |
143,0 |
139,4 |
971.133 |
30.514M |
0,40% |
IA
|
|
HOWDEN JOINERY GRP. ORD 10P
|
854,5 |
-1,40% |
870,5 |
870,5 |
854,5 |
884.030 |
468.841M |
0,20% |
IA
|
|
HELIOS TOWERS ORD 1P
|
93,9 |
-1,10% |
99,9 |
99,9 |
93,8 |
753.925 |
98.702M |
0,10% |
IA
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.101,0 |
-0,10% |
1.103,0 |
1.103,0 |
1.100,5 |
633.755 |
- |
- |
IA
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
116,8 |
+0,30% |
116,8 |
117,6 |
116,6 |
576.659 |
236.004M |
0,00% |
IA
|
|
HISCOX LTD ORD 6.5P (DI)
|
1.070,0 |
+0,00% |
1.075,0 |
1.080,0 |
1.064,0 |
456.363 |
369.176M |
0,10% |
IA
|
|
HANSARD GLOBAL ORD 50P
|
49,1 |
+0,00% |
49,6 |
50,0 |
48,2 |
454.517 |
- |
- |
IA
|
|
HAMMERSON ORD 5P
|
292,8 |
+0,80% |
295,0 |
295,0 |
288,8 |
415.908 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.942 |
-0,10% |
2.949 |
2.953 |
2.924 |
410.659 |
1.111.322M |
0,00% |
IA
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2.292 |
-2,05% |
2.342 |
2.350 |
2.284 |
336.859 |
508.563M |
0,00% |
IA
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
224 |
+2,28% |
220 |
224 |
216 |
293.016 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
63,7 |
+0,00% |
63,7 |
63,8 |
63,6 |
277.944 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
224,0 |
+0,20% |
223,5 |
228,0 |
223,5 |
271.352 |
- |
- |
IA
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
273,0 |
+0,60% |
271,8 |
275,0 |
271,4 |
238.049 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
191,0 |
+0,00% |
192,3 |
192,3 |
190,5 |
217.177 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
323,5 |
-1,20% |
318,5 |
331,0 |
318,5 |
195.686 |
52.838M |
0,10% |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
182,0 |
+0,00% |
181,6 |
184,0 |
181,5 |
171.188 |
- |
- |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
510,0 |
-0,40% |
515,0 |
520,0 |
510,0 |
148.305 |
233.441M |
0,00% |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,38 |
+0,00% |
2,35 |
2,38 |
2,27 |
113.062 |
- |
- |
IA
|
|
HARWORTH GRP. ORD 10P
|
164,5 |
+1,90% |
163,0 |
165,0 |
161,8 |
102.361 |
- |
- |
IA
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
127,0 |
-0,40% |
127,0 |
129,0 |
127,0 |
93.475 |
15.874M |
0,10% |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
230 |
+0,44% |
228 |
230 |
228 |
86.682 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
168,0 |
+0,00% |
168,7 |
169,5 |
167,9 |
80.266 |
- |
- |
IA
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
22,5 |
-2,20% |
22,3 |
24,1 |
21,1 |
62.990 |
2.898M |
0,00% |
IA
|
