|
CORPUS RESOURCES ORD 0.01P
|
0,0235 |
+0,00% |
0,0245 |
0,0245 |
0,0225 |
14.163.220 |
- |
- |
|
|
CENTRICA ORD 6 14/81P
|
141,90 |
+0,71% |
140,75 |
142,40 |
140,50 |
8.002.085 |
712.440M |
0,16% |
IA
|
|
CASSELL CAPITAL ORD GBP0.001
|
0,0675 |
-10,00% |
0,0765 |
0,0816 |
0,0650 |
7.981.582 |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
14,76 |
+1,10% |
14,40 |
15,00 |
14,40 |
4.891.256 |
24.973M |
0,29% |
IA
|
|
CEL AI ORD GBP0.001
|
0,220 |
-2,22% |
0,228 |
0,240 |
0,200 |
4.882.722 |
- |
- |
IA
|
|
CONVATEC GRP. ORD 10P
|
237,2 |
-0,70% |
238,4 |
238,8 |
233,8 |
3.647.270 |
483.607M |
0,20% |
IA
|
|
CYKEL AI ORD 1P
|
3,08 |
-3,75% |
3,25 |
3,25 |
3,00 |
2.837.199 |
- |
- |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.790 |
+1,16% |
2.747 |
2.790 |
2.741 |
2.404.900 |
4.737.076M |
0,00% |
IA
|
|
CHENAVARI TORO EUR SHS NPV
|
0,580 |
+0,00% |
0,585 |
0,585 |
0,580 |
2.392.513 |
181M |
0,77% |
|
|
CURRYS ORD 0.1P
|
94,15 |
+1,45% |
94,00 |
94,65 |
92,35 |
2.198.965 |
103.591M |
0,20% |
IA
|
|
COATS GRP. ORD 5P
|
92,0 |
+0,80% |
91,3 |
92,9 |
91,3 |
2.169.870 |
146.985M |
0,10% |
IA
|
|
CARE REIT ORD 1P
|
84,9 |
+2,00% |
86,0 |
86,0 |
83,2 |
2.005.690 |
- |
- |
IA
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
102,2 |
+0,80% |
101,0 |
102,8 |
100,6 |
1.974.870 |
- |
- |
IA
|
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
190,00 |
+2,70% |
182,55 |
190,65 |
180,55 |
1.967.996 |
- |
- |
IA
|
|
COSTAIN GRP. ORD 1P
|
98,4 |
+4,70% |
97,0 |
98,4 |
92,8 |
1.961.484 |
27.269M |
0,70% |
IA
|
|
COBRA RESOURCES ORD 1P
|
1,10 |
-4,35% |
1,12 |
1,14 |
1,07 |
1.810.165 |
- |
- |
IA
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
78,5 |
+2,90% |
75,0 |
79,6 |
75,0 |
1.771.739 |
- |
- |
IA
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
192,2 |
+1,80% |
193,0 |
193,0 |
188,6 |
1.591.760 |
- |
- |
IA
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
173,9 |
+6,70% |
164,6 |
173,9 |
163,6 |
941.243 |
44.655M |
0,40% |
IA
|
|
CQS NEW CITY HIGH YIELD FUND LTD. NPV
|
51,4 |
+0,00% |
51,1 |
51,4 |
50,8 |
928.100 |
- |
- |
IA
|
|
CONTANGO HOLDINGS ORD 1P
|
1,350 |
-6,25% |
1,550 |
1,550 |
1,275 |
877.009 |
- |
- |
|
|
CARCLO ORD 5P
|
22,0 |
-5,60% |
22,6 |
22,9 |
22,0 |
758.640 |
- |
- |
IA
|
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
83,4 |
+0,50% |
83,8 |
84,0 |
82,6 |
715.085 |
- |
- |
IA
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.894 |
+0,00% |
2.890 |
2.912 |
2.848 |
662.701 |
1.050.551M |
0,00% |
IA
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
3.110 |
-3,21% |
3.193 |
3.198 |
3.100 |
509.367 |
434.265M |
0,00% |
IA
|
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
122,0 |
+0,00% |
122,0 |
125,0 |
121,4 |
487.296 |
- |
- |
IA
|
|
CLOSE BROTHERS GRP. ORD 25P
|
310,4 |
-0,10% |
307,8 |
312,0 |
303,4 |
434.477 |
46.246M |
0,30% |
IA
|
|
CHEMRING GRP. ORD 1P
|
312,5 |
-1,00% |
316,0 |
316,0 |
312,0 |
409.480 |
84.354M |
0,20% |
IA
|
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
437,0 |
+0,80% |
433,5 |
437,0 |
433,0 |
379.739 |
216.024M |
0,10% |
IA
|
|
CERES POWER HOLDINGS ORD 10P
|
148,0 |
-1,80% |
150,7 |
152,5 |
144,4 |
360.923 |
28.668M |
0,20% |
IA
|
