CENTAMIN ORD NPV (DI)
|
146,0 |
+0,00% |
144,0 |
147,9 |
144,0 |
106.932.543 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
127,50 |
+2,04% |
125,00 |
127,50 |
124,10 |
11.230.048 |
- |
- |
IA
|
CAPITA ORD 2 1/15P
|
14,08 |
-2,09% |
14,30 |
14,64 |
13,90 |
5.266.042 |
- |
- |
IA
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
196,35 |
-2,31% |
196,70 |
202,90 |
193,00 |
4.506.719 |
- |
- |
IA
|
CONVATEC GRP. ORD 10P
|
219,8 |
-0,50% |
219,6 |
221,6 |
218,8 |
2.608.237 |
- |
- |
IA
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
105,4 |
+3,70% |
101,4 |
105,4 |
99,1 |
1.996.121 |
- |
- |
IA
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,550 |
-11,43% |
1,700 |
1,725 |
1,525 |
1.984.277 |
- |
- |
IA
|
CYKEL AI ORD 1P
|
3,50 |
+0,00% |
3,47 |
3,70 |
3,27 |
1.768.297 |
- |
- |
IA
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,30 |
+4,00% |
1,21 |
1,38 |
1,20 |
1.510.200 |
- |
- |
IA
|
CURRYS ORD 0.1P
|
93,20 |
+0,05% |
93,15 |
94,35 |
92,05 |
1.138.917 |
- |
- |
IA
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,860 |
+0,00% |
0,820 |
0,900 |
0,750 |
1.124.387 |
- |
- |
|
COMPASS GRP. ORD 11 1/20P
|
2.648 |
+0,00% |
2.630 |
2.668 |
2.623 |
1.085.335 |
- |
- |
IA
|
COATS GRP. ORD 5P
|
93,7 |
+0,10% |
91,4 |
93,7 |
91,4 |
968.850 |
- |
- |
IA
|
CLOSE BROTHERS GRP. ORD 25P
|
227,8 |
+2,20% |
225,0 |
236,0 |
222,2 |
896.318 |
- |
- |
IA
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
4,05 |
+5,19% |
3,89 |
4,15 |
3,89 |
744.232 |
- |
- |
|
CARNIVAL ORD USD 1.66
|
1.838,5 |
-2,60% |
1.943,0 |
1.989,0 |
1.829,0 |
565.241 |
- |
- |
IA
|
CARD FACTORY ORD 1P
|
95,4 |
-1,50% |
96,6 |
98,0 |
95,0 |
565.218 |
- |
- |
IA
|
CERES POWER HOLDINGS ORD 10P
|
173,4 |
+5,20% |
163,5 |
176,4 |
162,0 |
538.164 |
- |
- |
IA
|
CONTANGO HOLDINGS ORD 1P
|
1,350 |
+0,00% |
1,224 |
1,420 |
1,215 |
527.606 |
- |
- |
|
CHEMRING GRP. ORD 1P
|
325,5 |
+0,80% |
334,0 |
334,0 |
321,0 |
504.195 |
- |
- |
IA
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
92,4 |
+0,00% |
93,2 |
93,2 |
90,6 |
500.851 |
- |
- |
IA
|
CQS NEW CITY HIGH YIELD FUND LTD. NPV
|
51,4 |
-0,40% |
51,5 |
52,0 |
51,2 |
491.640 |
- |
- |
IA
|
CARE REIT ORD 1P
|
80,1 |
+0,30% |
80,0 |
81,6 |
79,7 |
490.508 |
- |
- |
IA
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
62,5 |
-5,00% |
70,0 |
70,0 |
62,5 |
455.619 |
- |
- |
IA
|
CEL AI ORD GBP0.001
|
0,0600 |
+0,00% |
0,0562 |
0,0650 |
0,0550 |
409.233 |
- |
- |
IA
|
COBRA RESOURCES ORD 1P
|
1,17 |
+0,00% |
1,10 |
1,22 |
1,10 |
404.670 |
- |
- |
IA
|
CLS HOLDINGS ORD 2.5P
|
78,4 |
+0,40% |
77,5 |
79,2 |
76,5 |
330.339 |
- |
- |
IA
|
COSTAIN GRP. ORD 1P
|
107,5 |
-0,90% |
110,3 |
110,3 |
106,8 |
302.079 |
- |
- |
IA
|
C&C GRP. ORD EUR0.01 (CDI)
|
147,8 |
-0,40% |
144,4 |
148,8 |
144,4 |
290.896 |
- |
- |
IA
|
CQS NAT ORD 25P
|
186,5 |
+0,00% |
181,1 |
187,2 |
181,0 |
260.126 |
- |
- |
IA
|