|
C&C GRP. ORD EUR0.01 (CDI)
|
128,4 |
+0,30% |
128,8 |
129,8 |
127,8 |
361.866 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
47,75 |
+0,63% |
47,00 |
49,41 |
47,00 |
451.973 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
4,55 |
+0,00% |
4,45 |
5,00 |
4,10 |
435.795 |
- |
- |
|
|
CAFFYNS ORD 50P
|
450 |
+0,00% |
450 |
450 |
450 |
- |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
163,2 |
-1,80% |
169,4 |
169,4 |
162,0 |
446.587 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
55,0 |
+0,00% |
60,0 |
60,0 |
50,0 |
269 |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.695 |
+2,21% |
3.650 |
3.695 |
3.650 |
14.120 |
- |
- |
IA
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
1.970 |
+0,00% |
1.910 |
2.000 |
1.900 |
2.051 |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
194,50 |
-0,97% |
194,75 |
196,80 |
191,80 |
1.706.151 |
- |
- |
IA
|
|
CAPAI ORD GBP0.00001
|
0,295 |
+43,90% |
0,208 |
0,300 |
0,192 |
442.613.822 |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,80 |
-2,54% |
14,12 |
14,28 |
13,70 |
4.715.244 |
23.349M |
0,28% |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.810 |
+0,00% |
4.835 |
4.835 |
4.800 |
17.720 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
60,0 |
-0,70% |
62,2 |
62,8 |
59,0 |
80.221 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 799/122P
|
254,0 |
+0,40% |
256,3 |
256,3 |
252,5 |
45.238 |
- |
- |
IA
|
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
22,6 |
-4,20% |
23,2 |
24,4 |
22,6 |
37.713 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
84,8 |
+0,10% |
84,0 |
85,7 |
84,0 |
840.162 |
29.477M |
0,20% |
IA
|
|
CARDIFF PROPERTY ORD 20P
|
2.600 |
+0,00% |
2.600 |
2.600 |
2.600 |
- |
- |
- |
|
|
CARE REIT ORD 1P
|
108,6 |
-0,50% |
109,0 |
109,0 |
108,4 |
11.602.046 |
- |
- |
IA
|
|
CARNIVAL ORD USD 1.66
|
1.383,5 |
-4,20% |
1.424,5 |
1.443,0 |
1.381,5 |
241.210 |
2.000.623M |
0,00% |
IA
|
|
CARR S GRP. ORD 2.5P
|
130,0 |
+0,00% |
132,0 |
132,0 |
125,5 |
7.489 |
- |
- |
IA
|
|
CASSELL CAPITAL ORD GBP0.001
|
0,0525 |
-8,70% |
0,0560 |
0,0560 |
0,0500 |
3.121.102 |
- |
- |
IA
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
88,0 |
+0,00% |
88,0 |
88,0 |
88,0 |
- |
- |
- |
|
|
CASTINGS ORD 10P
|
254 |
+0,00% |
259 |
261 |
244 |
20.325 |
- |
- |
IA
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
183,0 |
-1,90% |
185,5 |
186,0 |
183,0 |
112.850 |
- |
- |
IA
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,1900 |
+7,65% |
0,1800 |
0,2000 |
0,1800 |
391.781 |
- |
- |
IA
|
|
CENTAUR MEDIA ORD 10P
|
27,0 |
-5,60% |
26,7 |
27,0 |
26,7 |
90.920 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
149,65 |
+0,61% |
148,45 |
150,85 |
148,30 |
8.367.958 |
772.984M |
0,16% |
IA
|
