|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
375 |
+0,00% |
375 |
375 |
375 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
4,51 |
+0,22% |
4,20 |
4,70 |
4,18 |
1.367 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.590 |
+0,67% |
5.560 |
5.595 |
5.510 |
355.516 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
103,5 |
+5,00% |
99,0 |
103,5 |
97,4 |
66.570 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
142,0 |
-0,80% |
141,4 |
145,0 |
140,2 |
1.303.708 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
2.060 |
-0,68% |
2.120 |
2.120 |
2.046 |
138.765 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
132,8 |
+2,90% |
129,0 |
133,8 |
128,2 |
97.064 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0775 |
+0,00% |
0,0768 |
0,0785 |
0,0752 |
48.870.722 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.350,0 |
-0,30% |
2.345,5 |
2.357,5 |
2.338,5 |
2.746.949 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
129 |
-2,65% |
131 |
131 |
126 |
4.792 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
15,34 |
+0,00% |
15,22 |
15,54 |
15,15 |
632.171 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.222 |
+2,38% |
4.114 |
4.230 |
4.114 |
327.446 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
155,2 |
+0,40% |
155,0 |
156,1 |
151,6 |
1.206.698 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
640 |
-3,32% |
658 |
666 |
635 |
89.122 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,6 |
-0,20% |
90,3 |
92,4 |
90,3 |
176.255 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.283 |
+2,39% |
1.256 |
1.297 |
1.244 |
295.716 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
339,2 |
+2,80% |
330,8 |
340,8 |
330,2 |
332.118 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
143 |
+0,00% |
143 |
143 |
143 |
- |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
60,0 |
+0,00% |
59,8 |
60,7 |
59,8 |
12.215 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
54,00 |
+1,50% |
53,20 |
54,40 |
52,95 |
1.521.120 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
81,6 |
-0,50% |
82,2 |
84,8 |
80,6 |
160.879 |
- |
- |
IA
|
|
DOWNING STRATE. RED ORD GBP0.001
|
4,55 |
+0,00% |
4,21 |
4,55 |
4,21 |
7.348 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
- |
- |
- |
|
|
DR. MARTENS ORD GBP0.01
|
54,10 |
-3,13% |
58,95 |
58,95 |
53,25 |
1.054.425 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
653,5 |
+1,00% |
648,0 |
653,5 |
646,5 |
1.771.639 |
- |
- |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0290 |
+0,00% |
0,0261 |
0,0290 |
0,0261 |
1.003.911 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
492 |
-1,11% |
509 |
509 |
490 |
68.184 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
270 |
-0,74% |
272 |
272 |
269 |
170.907 |
- |
- |
IA
|
