Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 375 +0.00% 365 375 365 276 - -
DAR GLOBAL ORD USD0.01 4.51 +0.00% 4.51 4.51 4.51 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DCC ORD EUR0.25 (CDI) 5,615 +0.45% 5,635 5,665 5,600 170,938 - - AI
DE LA RUE ORD 44 152/175P 101.0 -2.40% 98.2 103.5 98.2 45,224 - - AI
DELIVEROO ORD 0.5P 144.7 +1.90% 144.4 146.0 140.0 1,925,610 - - AI
DERWENT LONDON ORD 5P 2,110 +2.43% 2,060 2,118 2,050 93,477 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 70.0 78.0 70.0 124 - -
DFS FURNITURE ORD GBP0.10 135.0 +1.70% 137.0 137.0 130.2 114,915 - - AI
DG INNOVATE ORD 0.01P 0.0825 +6.45% 0.0760 0.0845 0.0720 59,610,796 - - AI
DIAGEO ORD 28 101/108P 2,398.5 +2.10% 2,350.0 2,398.5 2,348.5 3,443,052 - - AI
DIALIGHT ORD 1.89P 130 +1.17% 131 131 120 24,975 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 15.70 +2.35% 15.42 15.74 15.32 662,579 - - AI
DIPLOMA ORD 5P 4,466 +5.78% 4,260 4,476 4,252 364,926 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 158.0 +1.80% 151.8 158.5 151.8 1,079,964 - - AI
DISCOVERIE GRP. ORD 5P 639 -0.16% 614 657 614 92,423 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 91.4 -0.20% 91.2 92.2 91.2 142,704 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,271 -0.94% 1,270 1,290 1,259 233,461 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 340.2 +0.30% 341.0 342.8 339.2 416,818 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 143 143 142 10,879 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 60.0 +0.00% 59.8 60.7 59.8 8,800 - - AI
DOWLAIS GRP. ORD 1P 55.00 +1.85% 53.00 56.10 53.00 3,156,913 - - AI
DOWNING RENEWA. ORD GBP0.01 82.4 +1.00% 82.0 84.0 80.8 115,941 - - AI
DOWNING STRATE. RED ORD GBP0.001 4.61 +1.32% 4.31 5.00 4.22 155,280 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
DR. MARTENS ORD GBP0.01 56.40 +4.25% 52.55 56.60 52.55 874,706 - - AI
DRAX GRP. ORD 11 16/29P 655.0 +0.20% 659.5 660.5 653.0 1,374,686 - - AI
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0290 +0.00% 0.0261 0.0290 0.0261 2,000,000 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 494 +0.41% 490 495 490 15,087 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 274 +1.48% 272 275 272 262,051 - - AI