|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
385 |
-2.53% |
373 |
398 |
373 |
5 660 |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
5.97 |
+0.00% |
5.97 |
5.97 |
5.97 |
- |
1 075M |
- |
|
|
DAVICTUS ORD NPV
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5 450 |
+1.21% |
5 385 |
5 465 |
5 365 |
148 301 |
538 868M |
0.00% |
IA
|
|
DE LA RUE ORD 44 152/175P
|
118.5 |
+0.40% |
118.3 |
119.0 |
116.0 |
442 257 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
139.1 |
+0.10% |
140.7 |
140.7 |
138.7 |
1 607 243 |
206 282M |
0.10% |
IA
|
|
DERWENT LONDON ORD 5P
|
1 976 |
-0.70% |
1 969 |
1 994 |
1 969 |
102 919 |
221 887M |
0.00% |
IA
|
|
DEVELOP NORTH ORD 1P
|
78.0 |
+0.00% |
78.0 |
78.0 |
78.0 |
- |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
139.0 |
-2.10% |
139.2 |
143.8 |
139.0 |
85 384 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0.0168 |
- |
0.0168 |
0.0168 |
0.0168 |
12 000 000 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2 145.5 |
-1.80% |
2 182.0 |
2 184.0 |
2 141.0 |
2 380 926 |
4 767 666M |
0.10% |
IA
|
|
DIALIGHT ORD 1.89P
|
131 |
+0.00% |
135 |
135 |
125 |
49 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
9.90 |
-1.59% |
9.91 |
10.18 |
9.89 |
4 806 092 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4 742 |
-0.25% |
4 768 |
4 794 |
4 736 |
153 276 |
635 545M |
0.00% |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
267.6 |
+0.10% |
265.8 |
268.8 |
265.8 |
2 239 712 |
347 663M |
0.20% |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
588 |
-0.34% |
592 |
599 |
585 |
114 671 |
55 722M |
0.00% |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
94.0 |
-0.40% |
94.4 |
95.0 |
93.7 |
272 629 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1 339 |
+0.68% |
1 339 |
1 345 |
1 322 |
140 020 |
65 002M |
0.00% |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
298.8 |
+1.20% |
299.4 |
299.4 |
294.8 |
490 119 |
117 383M |
0.10% |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
146 |
- |
145 |
147 |
145 |
21 793 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
64.5 |
+0.00% |
64.1 |
65.9 |
63.0 |
653 996 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
69.50 |
+3.27% |
67.75 |
71.70 |
67.55 |
3 980 789 |
94 889M |
0.29% |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
86.6 |
-0.50% |
85.0 |
86.8 |
84.0 |
110 353 |
- |
- |
IA
|
|
DOWNING STRATE. RED ORD GBP0.001
|
3.98 |
+0.00% |
3.51 |
3.98 |
3.51 |
218 430 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.0600 |
+0.00% |
0.0600 |
0.0600 |
0.0600 |
- |
15M |
- |
|
|
DR. MARTENS ORD GBP0.01
|
71.60 |
-0.56% |
72.55 |
73.25 |
71.60 |
558 174 |
68 862M |
0.06% |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
630.5 |
-0.30% |
633.5 |
635.5 |
629.0 |
617 712 |
230 436M |
0.20% |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
283 |
+0.00% |
283 |
284 |
282 |
227 466 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
1 011.0 |
+0.80% |
1 004.0 |
1 024.0 |
999.0 |
274 116 |
204 426M |
0.10% |
IA
|
