Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre D.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 385 +0.00% 372 385 372 375 - -
DAR GLOBAL ORD USD0.01 7.60 -7.88% 9.38 9.38 7.60 259 - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DCC ORD EUR0.25 (CDI) 5 145 -0.29% 5 140 5 180 5 100 20 698 - - IA
DE LA RUE ORD 44 152/175P 106.5 +1.40% 106.2 107.5 102.3 228 629 - - IA
DELIVEROO ORD 0.5P 138.3 -2.70% 142.2 142.2 137.9 762 008 - - IA
DERWENT LONDON ORD 5P 1 960 -0.61% 2 000 2 000 1 955 5 197 - - IA
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DFS FURNITURE ORD GBP0.10 140.8 -0.40% 141.1 141.7 137.6 19 548 - - IA
DG INNOVATE ORD 0.01P 0.0808 -2.06% 0.0808 0.0808 0.0808 2 319 071 - - IA
DIAGEO ORD 28 101/108P 2 502.0 -0.10% 2 491.5 2 506.5 2 484.5 505 572 - - IA
DIALIGHT ORD 1.89P 102.6 +2.30% 96.4 102.6 96.4 226 - - IA
DIGITAL 9 INFRASTRUCTURE ORD NPV 17.54 -2.01% 17.45 17.54 17.36 93 546 - - IA
DIPLOMA ORD 5P 4 270 -0.79% 4 280 4 284 4 232 27 023 - - IA
DIRECT LINE INSURANCE GRP. 10 10/11P 252.0 +3.60% 247.2 253.6 246.2 2 842 743 - - IA
DISCOVERIE GRP. ORD 5P 705 -0.84% 717 717 705 5 619 - - IA
DIVERSE INCOME TRUST (THE) ORD 0.1P 90.1 -0.30% 89.4 90.1 89.4 86 374 - - IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1 232 +0.98% 1 218 1 243 1 195 20 018 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 310.4 +0.50% 302.4 310.4 302.4 48 260 - - IA
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 143 143 143 11 357 - - IA
DORIC NIMROD RED ORD PREF SHS NPV 62.7 +1.10% 62.5 63.0 61.5 29 827 - - IA
DOWLAIS GRP. ORD 1P 64.60 -0.62% 64.50 64.85 64.30 151 100 - - IA
DOWNING RENEWA. ORD GBP0.01 78.8 +2.30% 76.5 80.2 76.5 1 659 872 - - IA
DOWNING STRATE. RED ORD GBP0.001 4.29 -3.38% 4.34 4.34 4.29 55 858 - - IA
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
DR. MARTENS ORD GBP0.01 73.95 +0.54% 70.80 74.15 70.80 59 000 - - IA
DRAX GRP. ORD 11 16/29P 633.5 +0.60% 630.0 635.5 628.0 29 411 - - IA
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0300 +0.00% 0.0300 0.0300 0.0300 - - - IA
DUNEDIN ENT. INVEST TRUST ORD 25P 454 +0.22% 449 459 449 28 803 - - IA
DUNEDIN INCOME GROWTH INVEST TRUST 25P 265 +0.30% 266 266 264 38 523 - - IA