Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 3 923 -0.25% 3 920 3 946 3 892 77 085 3 783 295M 0.00% IA
3I INFRASTRUCTURE ORD NPV 316.0 -0.30% 314.0 316.0 313.0 35 620 - - IA
4IMPRINT GRP. ORD 38 6/13P 5 900 +0.00% 5 850 5 900 5 810 1 501 166 218M 0.00% IA
ABBOTT LABORATORIES ORD (CDI) 116.8 -8.80% 115.6 116.8 115.6 3 - - IA
ABERF GEARED ORD 1P 75.1 -0.10% 72.4 75.7 72.4 4 702 - - IA
ABERF GEARED Z ZDP 1P 106.5 - 104.3 106.5 104.3 2 424 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1 422 -0.42% 1 422 1 422 1 416 3 542 119 647M 0.00% IA
ABRDN ASIA FOCUS ORD 5P 295 +1.44% 294 296 292 13 877 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 223 +0.32% 223 226 223 13 648 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 44.2 +0.90% 43.7 45.2 43.1 113 711 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 326 +1.26% 327 327 325 5 115 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.7 +0.50% 60.2 60.8 60.2 171 190 25 019M 0.00% IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 764 +1.01% 768 768 759 4 374 - - IA
ABRDN ORD 13 61/63P 153.70 +0.03% 153.05 153.85 152.00 458 598 273 954M 0.03% IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.67 -0.45% 6.99 6.99 6.65 66 355 - - IA
ABRDN UK SMALL ORD 25P 500.3 -0.70% 502.0 502.0 500.0 26 983 - - IA
ACCELER8 VENTURES ORD GBP0.01 - - - - - - - -
ACG METALS LIMITED CLS A ORD NPV (DI) 5.50 +3.77% 5.50 5.50 5.50 320 25M 0.01%
ACG METALS LIMITED WTS NPV (DI) 0.3000 - 0.3000 0.3000 0.3000 - - -
ADALAN VENTURES ORD GBP0.01 - - - - - - - -
ADMIRAL GRP. ORD 0.1P 2 706 -0.77% 2 718 2 728 2 702 44 676 828 861M 0.00% IA
ADRIATIC METALS ORD 1.3355P 212.0 +2.20% 208.5 213.0 208.5 58 096 68 789M 0.00% IA
AECI LD 5 1/2% CUM PRF R2 65.75 - 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 102.0 -0.60% 101.3 102.8 100.2 48 695 - - IA
AFARAK GRP. ORD NPV (DI) 20.00 - 20.00 20.00 20.00 - 5 220M -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 - 0.650 0.650 0.650 - 7M -
AFRICAN PIONEER ORD NPV 1.20 -7.69% 1.35 1.35 1.20 7 575 - -
AIB GRP. ORD EUR0.625 (CDI) 470.0 +2.10% 464.5 470.0 462.5 1 433 1 094 367M 0.00% IA
AIQ LIMITED ORD GBP0.01 (DI) 4.00 - 6.00 6.00 2.26 12 483 - -
AIRTEL AFRICA ORD USD0.50 147.9 +1.90% 145.2 148.0 144.0 931 737 547 304M 0.00% IA