Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 3 548 -0.28% 3 528 3 569 3 486 2 407 817 - - IA
3I INFRASTRUCTURE ORD NPV 321.5 +0.50% 319.5 323.0 319.5 1 845 265 - - IA
4IMPRINT GRP. ORD 38 6/13P 4 760 -0.21% 4 680 4 800 4 655 97 722 - - IA
ABBOTT LABORATORIES ORD (CDI) 114.2 +1.80% 112.6 114.2 112.5 4 060 - - IA
ABERF GEARED ORD 1P 80.4 -0.70% 84.2 84.2 80.4 47 075 - - IA
ABERF GEARED Z ZDP 1P 106.5 +0.00% 106.5 106.5 106.5 - - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1 448 +0.14% 1 448 1 450 1 444 178 180 - - IA
ABRDN ASIA FOCUS ORD 5P 290 +1.40% 287 290 284 158 098 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 219.0 -0.90% 220.0 221.0 215.2 88 523 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 43.2 +0.50% 43.2 43.8 43.2 542 677 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 320 +1.27% 315 320 312 147 675 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 57.4 -0.30% 58.0 58.0 57.2 812 462 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 810 -0.98% 819 824 798 26 574 - - IA
ABRDN ORD 13 61/63P 139.20 +0.43% 138.50 140.25 137.10 5 220 864 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.53 +3.49% 6.36 6.53 5.95 5 106 136 - - IA
ABRDN UK SMALL ORD 25P 499.5 +0.10% 497.5 500.0 495.0 83 694 - - IA
ACCELER8 VENTURES ORD GBP0.01 100.0 +0.00% 100.0 100.0 100.0 - - -
ACG METALS LIMITED CLS A ORD NPV (DI) 5.10 +0.00% 5.00 5.10 5.00 1 - -
ACG METALS LIMITED WTS NPV (DI) 0.3875 +0.00% 0.3875 0.3875 0.3875 - - -
ADAMS ORD GBP0.01 3.50 +0.00% 4.00 4.02 3.50 3 100 000 - -
ADMIRAL GRP. ORD 0.1P 2 597 -0.65% 2 596 2 611 2 568 884 431 - - IA
ADRIATIC METALS ORD 1.3355P 199.0 -2.50% 201.0 203.0 197.0 74 478 - - IA
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 99.2 +0.20% 99.5 99.6 97.0 489 565 - - IA
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.625 -3.85% 0.625 0.625 0.625 - - -
AFRICAN PIONEER ORD NPV 1.40 -3.45% 1.31 1.40 1.30 143 120 - -
AIB GRP. ORD EUR0.625 (CDI) 436.5 -0.10% 429.5 436.5 426.5 51 566 - - IA
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 4.00 4.00 3.00 25 000 - -
AIRTEL AFRICA ORD USD0.50 105.30 +0.96% 104.10 105.70 102.90 18 763 692 - - IA