Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 2 926 -0.88% 2 941 2 947 2 904 1 265 212 - - IA
3I INFRASTRUCTURE ORD NPV 339.0 +0.40% 337.5 339.0 335.5 100 121 - - IA
4IMPRINT GRP. ORD 38 6/13P 6 050 +1.34% 5 880 6 050 5 870 45 350 - - IA
ABBOTT LABORATORIES ORD (CDI) 107.0 +2.30% 104.3 107.0 103.5 2 202 - - IA
ABERFORTH SMALLER COMPANIES TRUST 1P 1 520 -1.30% 1 536 1 542 1 520 24 299 - - IA
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 83.5 -2.90% 84.6 86.0 83.5 251 933 - - IA
ABERFORTH SPLIZ ZDP 1P 126 +0.00% 126 126 126 - - -
ABRDN ASIA FOCUS ORD 5P 278 +0.00% 278 281 278 57 476 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 209.0 -0.50% 209.7 212.0 208.0 265 177 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.4 +0.50% 81.8 82.0 80.4 252 565 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 312 +0.16% 308 315 308 50 477 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 -0.70% 61.7 61.7 60.2 943 811 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 786 +2.88% 770 786 763 74 683 - - IA
ABRDN ORD 13 61/63P 152.30 -1.20% 156.00 156.00 151.00 4 509 378 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 53.60 +0.00% 53.30 53.90 52.80 786 789 - - IA
ABRDN UK SMALL ORD 25P 499.5 -0.30% 500.7 501.0 495.9 37 597 - - IA
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1700 +0.00% 0.1700 0.1700 0.1700 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.77 +0.00% 9.77 9.77 9.77 - - -
ADMIRAL GRP. ORD 0.1P 2 730 -1.34% 2 776 2 776 2 723 311 307 - - IA
ADRIATIC METALS ORD 1.3355P 203.0 +0.00% 205.0 207.0 203.0 119 283 - - IA
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 88.7 -0.60% 89.0 89.7 87.0 241 576 - - IA
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 3.20 +0.00% 3.38 3.38 3.02 79 126 - - IA

NOUVEAU !