Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 3,743 -0.72% 3,794 3,800 3,732 763,959 3,609,706M 0.00% AI
3I INFRASTRUCTURE ORD NPV 314.0 +0.30% 313.5 314.5 313.5 64,534 - - AI
4IMPRINT GRP. ORD 38 6/13P 3,960 +1.93% 4,060 4,060 3,875 50,342 111,563M 0.00% AI
ABBOTT LABORATORIES ORD (CDI) 126.5 +0.50% 125.7 127.1 125.3 2,263 - - AI
ABERDEEN GRP. ORD 13 61/63P 168.85 -0.32% 168.50 171.30 168.50 3,962,813 300,957M 0.22% AI
ABERF GEARED ORD 1P 74.8 +0.00% 76.0 76.2 72.6 65,741 - - AI
ABERF GEARED Z ZDP 1P 106.5 +0.00% 106.5 106.5 106.5 - - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,354 +0.15% 1,376 1,376 1,354 12,833 113,925M 0.00% AI
ABRDN ASIA FOCUS ORD 5P 297 +0.68% 296 298 295 318,088 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 48.9 +1.50% 48.0 49.5 47.9 438,465 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 328 -0.15% 330 333 328 28,781 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 57.6 +1.80% 56.8 57.6 56.6 700,318 23,741M 0.20% AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 758 -0.26% 772 774 748 91,881 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 5.70 +3.64% 5.75 5.78 5.65 460,301 - - AI
ABRDN UK SMALL ORD 25P 481.0 +0.00% 481.2 485.0 477.6 210,489 - - AI
ACCELER8 VENTURES ORD GBP0.01 - +0.00% - - - - - -
ACG METALS LIMITED CLS A ORD NPV (DI) 429 +0.00% 426 429 426 799 1,913M 0.00%
ACG METALS LIMITED WTS NPV (DI) 43.5 +0.00% 43.5 43.5 43.5 - - -
ACHILLES INVEST COMPANY LTD. ORD NPV 103.5 +1.00% 103.5 103.5 103.5 - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL GRP. ORD 0.1P 2,818 -2.56% 2,894 2,903 2,781 483,667 863,167M 0.00% AI
ADRIATIC METALS ORD 1.3355P 218.0 -2.20% 220.0 223.0 217.5 196,801 73,221M 0.10% AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 103.6 +0.60% 102.4 105.0 102.0 297,149 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - 5,220M -
AFRICAN PIONEER ORD NPV 1.050 +27.27% 0.847 1.190 0.806 11,187,661 - -
AIB GRP. ORD EUR0.625 (CDI) 526 -4.71% 537 547 526 64,653 1,224,891M 0.00% AI
AIQ LIMITED ORD GBP0.01 (DI) 4.00 +0.00% 4.00 4.00 4.00 - - -
AIRTEL AFRICA ORD USD0.50 165.1 +0.70% 164.3 166.1 163.8 3,940,878 610,953M 0.10% AI
AJ BELL ORD GBP0.000125 420.5 -0.40% 424.5 427.0 420.0 477,038 - - AI