Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 4,209 +0.45% 4,233 4,249 4,174 989,882 4,059,111M 0.00% AI
3I INFRASTRUCTURE ORD NPV 324.0 -0.20% 325.0 326.5 322.0 614,279 - - AI
4IMPRINT GRP. ORD 38 6/13P 3,225 +0.94% 3,205 3,295 3,185 81,953 90,856M 0.00% AI
ABBOTT LABORATORIES ORD (CDI) 127.6 -1.50% 130.0 130.4 127.6 159 - - AI
ABERDEEN GRP. ORD 13 61/63P 142.9 +0.40% 144.5 144.5 142.3 1,354,660 254,704M 0.10% AI
ABERF GEARED ORD 1P 71.8 +3.30% 71.0 73.0 68.0 54,840 - - AI
ABERF GEARED Z ZDP 1P 103.5 +0.00% 104.7 104.7 103.5 2,817 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,356 +0.00% 1,352 1,360 1,352 13,667 114,093M 0.00% AI
ABRDN ASIA FOCUS ORD 5P 280 +1.82% 280 282 273 59,470 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 44.0 +0.70% 43.9 44.1 43.7 122,816 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 330 +0.92% 327 332 326 112,191 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 57.3 +0.00% 57.7 57.7 56.4 180,361 23,618M 0.00% AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 770 +0.26% 767 772 751 71,593 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.31 +5.52% 5.80 6.39 5.80 465,499 - - AI
ABRDN UK SMALL ORD 25P 469.0 +0.20% 466.6 471.5 462.5 33,840 - - AI
ACCELER8 VENTURES ORD GBP0.01 - +0.00% - - - - - -
ACG METALS LIMITED CLS A ORD NPV (DI) 428 +0.00% 428 428 428 698 1,908M 0.00%
ACG METALS LIMITED WTS NPV (DI) 52.5 +0.00% 52.5 52.5 52.5 - - -
ACHILLES INVEST COMPANY LTD. ORD NPV 102.0 +0.00% 102.9 103.0 101.0 4,022 - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL GRP. ORD 0.1P 3,208 +0.00% 3,214 3,240 3,194 337,783 982,626M 0.00% AI
ADRIATIC METALS ORD 1.3355P 201.0 -1.20% 204.0 207.5 201.0 110,187 69,404M 0.00% AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 101.0 +0.20% 104.0 104.0 99.2 249,494 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - 5,220M -
AFRICAN PIONEER ORD NPV 0.925 +0.00% 0.939 0.940 0.900 510,703 - -
AIB GRP. ORD EUR0.625 (CDI) 484 -1.43% 491 493 484 14,326 1,127,086M 0.00% AI
AIQ LIMITED ORD GBP0.01 (DI) 4.00 +0.00% 4.00 4.00 4.00 - - -
AIRTEL AFRICA ORD USD0.50 165.7 +0.50% 165.8 166.1 163.7 4,404,958 613,173M 0.10% AI
AJ BELL ORD GBP0.000125 421.8 +0.10% 427.4 435.4 418.4 251,424 - - AI