Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,898 -2.09% 2,955 2,962 2,847 1,940,348 - - AI
3I INFRASTRUCTURE ORD NPV 339.5 -0.10% 340.5 345.0 338.0 297,582 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,040 -2.42% 6,150 6,150 5,890 29,120 - - AI
ABBOTT LABORATORIES ORD (CDI) 103.9 +0.80% 102.8 104.6 102.8 4,604 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,520 +0.00% 1,518 1,522 1,518 10,994 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 86.0 -0.60% 85.5 86.5 85.5 45,371 - - AI
ABERFORTH SPLIZ ZDP 1P 124 +0.00% 124 124 124 - - -
ABRDN ASIA FOCUS ORD 5P 285 +0.00% 285 288 284 413,820 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 215.0 +0.90% 217.0 217.0 208.0 220,397 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 80.8 +0.20% 80.8 81.0 80.7 523,978 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 321 +0.00% 313 325 313 68,314 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 61.6 -0.60% 62.1 62.8 61.3 890,234 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 746 -0.27% 756 758 736 13,834 - - AI
ABRDN ORD 13 61/63P 152.10 -0.65% 152.70 153.30 150.65 3,301,097 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 51.80 +0.58% 51.10 52.00 51.10 8,631,329 - - AI
ABRDN UK SMALL ORD 25P 501.0 +0.20% 498.5 501.4 496.0 92,053 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1700 +17.24% 0.1700 0.1700 0.1700 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.70 +4.08% 9.40 9.70 9.40 104,697 - -
ADMIRAL GRP. ORD 0.1P 2,756 +0.84% 2,726 2,777 2,726 361,325 - - AI
ADRIATIC METALS ORD 1.3355P 238.0 -3.30% 243.5 245.6 237.5 102,972 - - AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 88.0 +1.10% 87.0 89.5 85.4 416,060 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 2.75 +0.00% 2.97 3.00 2.50 3,660 - - AI

NEW !