Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JACKSON FINANCL 0JKF 24.4 +0.00% 75.7 76.0 24.4 1,052 - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
JD SPORTS FASHION ORD 0.05P 127.50 -4.71% 126.00 128.00 116.45 34,953,094 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 30.2 72.0 29.2 16,991 - - AI
JERSEY ELECTRICITY A ORD 5P 470 +0.00% 465 470 461 1,489 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 87.8 -1.70% 89.0 89.0 87.8 260,223 - - AI
JOHNSON & JOHNSON ORD (CDI) 146.7 +1.20% 145.5 146.9 145.2 3,638 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,758 +0.63% 1,746 1,759 1,730 1,002,577 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 31.2 85.5 29.9 179 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 199.8 +0.00% 199.4 200.2 198.4 6,939 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.890 +0.00% 0.890 0.890 0.890 - - -
JPM JAP SML G&I ORD 10P 294 +2.08% 293 294 292 14,381 - - AI
JPM UK SML CAP ORD 5P 339 +1.50% 336 339 335 543,141 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 941 -1.05% 960 960 941 162,603 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 355 -1.39% 359 360 354 147,857 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 229.5 -1.30% 233.0 238.0 229.0 141,645 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 726 +0.55% 727 731 724 58,175 - - AI
JPMORGAN EMEA ORD 1P 103.3 +4.90% 101.3 104.0 101.1 43,511 - - AI
JPMORGAN EMERG ORD 2.5P 102.0 -0.20% 102.4 102.4 101.8 413,061 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 483.0 +0.60% 480.0 483.5 480.0 49,031 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 106.5 +0.00% 105.5 107.5 105.5 83,863 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.939 +0.00% 0.939 0.939 0.939 - - -
JPMORGAN GLBL USD ORD NPV (USD) 1.008 +0.00% 1.008 1.008 1.008 - - -
JPMORGAN GLOB ORD 1P 129.5 -1.90% 131.8 132.0 129.5 419,390 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 537 -0.56% 540 540 537 626,864 - - AI
JPMORGAN GLOBAL ORD NPV 76.0 -2.60% 77.3 80.0 76.0 203,906 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 950 +0.00% 955 955 944 28,402 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 518.0 +0.80% 516.0 521.0 513.0 79,159 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 390 +0.52% 389 392 388 78,458 - - AI
JTC ORD GBP0.01 901 -0.88% 895 912 895 372,925 - - AI

NEW !