Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
H WORLD GRP. LTD REP ORD (CDI) 38.1 +0.00% 38.1 38.1 38.1 73 - - AI
HALEON ORD GBP0.01 389.9 +2.10% 384.2 391.2 383.7 18,428,657 3,556,228M 0.20% AI
HALFORDS GRP. ORD 1P 129.8 +0.30% 129.0 132.5 128.8 434,686 28,291M 0.20% AI
HALMA ORD 10P 2,621 -0.34% 2,625 2,634 2,609 475,101 990,066M 0.00% AI
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.625 0.625 0.625 - - -
HAMMERSON ORD 5P 253.0 +1.10% 248.0 253.4 248.0 664,314 - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 214 -0.93% 216 220 214 23,780 - - AI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 233 +0.43% 238 238 233 6,807 - - AI
HANSARD GLOBAL ORD 50P 48.4 -0.40% 47.2 48.4 47.0 17,596 - - AI
HARBOUR ENERGY ORD 0.002P 207.40 -0.62% 206.50 214.00 206.00 1,655,204 298,513M 0.11% AI
HARBOURVEST ORD NPV 2,575 -1.15% 2,635 2,635 2,560 41,045 - - AI
HARBOURVEST USD ORD NPV 33.58 -0.89% 33.45 33.58 33.35 250 2,476M 0.00% AI
HARGREAVE HALE AIM VCT ORD 1P 33.8 +0.00% 33.9 33.9 33.8 10,246 - -
HARGREAVES LANSDOWN ORD 0.4P 1,108.5 +0.00% 1,108.5 1,108.5 1,108.5 919,920 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 88.2 +0.00% 88.2 88.4 88.2 831,132 - - AI
HARWORTH GRP. ORD 10P 173.5 +2.10% 171.0 174.2 169.0 108,716 - - AI
HAYS ORD 1P 83.35 -0.18% 82.75 84.35 82.30 2,932,531 132,151M 0.18% AI
HEADLAM GRP. ORD 5P 89.0 -2.60% 91.8 92.0 89.0 172,109 - - AI
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HELICAL ORD 1P 205.0 +4.00% 205.0 209.5 201.0 48,699 - - AI
HELIOS TOWERS ORD 1P 110.0 +2.80% 107.4 110.0 107.0 1,540,116 115,625M 0.10% AI
HELLENIC DYNAMICS ORD 0.1P - +0.00% - - - - - -
HELLO ADR REP 2 0K2P 6.40 -1.84% 6.61 6.61 6.32 1,482 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 193.8 +1.30% 182.5 198.0 182.5 14,732 - - AI
HEND.SMALL COS. ORD 25P 774 -0.64% 780 780 774 68,065 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 184.5 -0.30% 185.0 187.0 184.5 276,137 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 218.5 -0.70% 220.5 224.0 217.5 541,779 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 169.5 +0.00% 170.5 170.5 168.3 222,318 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 175.0 -0.60% 177.0 177.0 174.5 549,769 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,005 -1.47% 2,015 2,025 2,000 25,444 - - AI