Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 7.50 +0.00% 7.50 7.50 7.50 - - -
GALLIFORD TRY HOLDINGS ORD 50P 379 +2.71% 370 379 367 85,678 - - AI
GAMES WORKSHOP GRP. ORD 5P 13,730 +17.25% 12,700 13,790 12,640 85,988 - - AI
GAMESTOP CL A O 0A6L 27.938 -1.42% 27.780 28.145 27.500 36,993 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 76.3 -0.30% 77.0 77.0 75.5 59,209 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 72.1 -1.20% 72.0 73.1 72.0 313,020 - - AI
GEIGER COUNTER LIMITED ORD NPV 52.0 +2.00% 51.9 54.0 51.7 713,703 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11.32 +1.25% 10.65 11.32 10.65 21,402 - - AI
GEM RESOURCES ORD 0.01P 0.825 -2.94% 0.837 0.837 0.825 1,581,866 - - AI
GENEL ENERGY ORD 10P 87.7 +5.50% 84.7 88.1 81.8 110,045 - - AI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 +0.00% 119 121 119 38,123 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 137.3 +0.00% 135.5 137.3 135.5 44,999 - - AI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 57.9 +4.30% 55.6 57.9 55.5 7,394 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.750 +0.00% 1.700 1.800 1.700 469,533 - - AI
GENUIT GRP. ORD GBP0.001 408.5 +2.50% 385.5 408.5 385.5 492,034 - - AI
GENUS ORD 10P 1,718 +4.50% 1,638 1,720 1,638 71,689 - - AI
GEORGIA CAPITAL ORD 1P 1,174 +1.73% 1,154 1,180 1,150 27,533 - - AI
GEORGINA ENERGY ORD 5P 10.50 +2.44% 10.12 11.00 9.72 4,526,608 - - AI
GLANBIA ORD EUR0.06 (CDI) 14.52 +0.00% 14.76 15.00 14.52 313 - - AI
GLENCORE ORD USD0.01 380.80 -0.16% 383.00 383.45 376.35 12,308,059 - - AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.53 +0.00% 1.54 1.54 1.53 4,368 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +1.81% 279 286 278 12,547 - - AI
GOLDEN PROS ORD SHS 0.1P 39.3 +0.80% 38.1 40.5 38.1 359,320 - - AI
GOLDMAN SACHS G 0R3G 601 +2.00% 599 602 595 731 - - AI
GOODWIN ORD 10P 6,600 -2.94% 6,520 7,120 6,520 1,665 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 50.00 -0.20% 49.64 52.50 48.80 1,935,825 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.195 +0.00% 0.194 0.203 0.181 57,935,786 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 961.2 +1.90% 965.7 965.7 943.8 214,295 - - AI
GRAINGER ORD 5P 235.0 +1.10% 233.0 237.0 232.0 796,425 - - AI