|
H WORLD GRP. LTD REP ORD (CDI)
|
35,1 |
+0,00% |
35,2 |
35,3 |
34,9 |
340 |
- |
- |
IA
|
|
HALEON ORD GBP0.01
|
377,0 |
-0,90% |
379,8 |
380,5 |
374,1 |
30.366.306 |
- |
- |
IA
|
|
HALFORDS GRP. ORD 1P
|
129,2 |
-1,70% |
130,6 |
132,8 |
126,5 |
1.476.484 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.762 |
+2,52% |
2.699 |
2.771 |
2.685 |
2.245.310 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,025 |
+0,00% |
1,025 |
1,025 |
1,025 |
- |
- |
- |
|
|
HAMMERSON ORD 5P
|
288,8 |
+0,10% |
290,0 |
291,0 |
284,4 |
1.666.851 |
- |
- |
IA
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
221 |
-2,21% |
218 |
221 |
218 |
13.120 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
230 |
-2,54% |
236 |
236 |
230 |
17.825 |
- |
- |
IA
|
|
HANSARD GLOBAL ORD 50P
|
46,1 |
+2,40% |
49,0 |
49,0 |
45,0 |
57.238 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
262,2 |
-0,70% |
264,4 |
268,5 |
262,2 |
2.268.357 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.390 |
+0,84% |
2.410 |
2.410 |
2.350 |
72.170 |
- |
- |
IA
|
|
HARBOURVEST USD ORD NPV
|
29,90 |
-0,50% |
29,90 |
29,90 |
29,90 |
- |
- |
- |
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
37,8 |
+0,00% |
37,8 |
37,8 |
37,8 |
- |
- |
- |
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.088,0 |
+0,00% |
1.090,0 |
1.090,0 |
1.088,0 |
1.787.016 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
51,6 |
-0,20% |
51,8 |
51,8 |
51,6 |
158.726 |
- |
- |
IA
|
|
HARWORTH GRP. ORD 10P
|
170,5 |
+1,50% |
167,9 |
171,5 |
165,5 |
101.014 |
- |
- |
IA
|
|
HAYS ORD 1P
|
78,65 |
+3,08% |
78,25 |
79,10 |
76,45 |
4.340.000 |
- |
- |
IA
|
|
HEADLAM GRP. ORD 5P
|
133,0 |
-0,40% |
131,4 |
134,0 |
131,0 |
83.905 |
- |
- |
IA
|
|
HEIQ ORD GBP0.05
|
4,50 |
+0,00% |
4,21 |
5,00 |
4,20 |
594.042 |
- |
- |
IA
|
|
HELICAL ORD 1P
|
184,0 |
-1,50% |
189,0 |
189,0 |
182,6 |
114.705 |
- |
- |
IA
|
|
HELIOS TOWERS ORD 1P
|
96,8 |
+0,50% |
99,0 |
99,0 |
94,9 |
975.884 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
6,46 |
+0,47% |
6,47 |
6,54 |
6,46 |
472 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
0,931 |
-22,42% |
1,233 |
1,233 |
0,871 |
57.436.383 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
823 |
+1,11% |
817 |
827 |
813 |
34.793 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
174,5 |
+0,30% |
174,0 |
174,5 |
173,5 |
534.065 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
227,5 |
+0,00% |
228,0 |
232,0 |
227,5 |
432.998 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
164,0 |
+0,00% |
161,5 |
165,5 |
161,5 |
240.207 |
- |
- |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
167,5 |
-0,20% |
168,6 |
170,0 |
167,5 |
185.770 |
- |
- |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
226 |
+4,63% |
215 |
228 |
214 |
83.892 |
- |
- |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2.330 |
+2,19% |
2.250 |
2.330 |
2.250 |
37.838 |
- |
- |
IA
|
