|
H WORLD GRP. LTD REP ORD (CDI)
|
31,9 |
+2,90% |
31,0 |
32,0 |
31,0 |
23 |
- |
- |
IA
|
|
HALEON ORD GBP0.01
|
373,3 |
+1,00% |
373,0 |
375,3 |
367,2 |
138.511.244 |
- |
- |
IA
|
|
HALFORDS GRP. ORD 1P
|
127,0 |
-0,20% |
127,0 |
128,8 |
126,0 |
282.736 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.801 |
+1,19% |
2.791 |
2.808 |
2.777 |
372.334 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,603 |
0,625 |
0,603 |
300.000 |
- |
- |
|
|
HAMMERSON ORD 5P
|
283,6 |
+0,10% |
281,8 |
285,4 |
281,8 |
648.486 |
- |
- |
IA
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
231 |
+0,43% |
227 |
232 |
227 |
15.198 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
236 |
+0,00% |
241 |
241 |
232 |
10.891 |
- |
- |
IA
|
|
HANSARD GLOBAL ORD 50P
|
46,4 |
+0,00% |
46,8 |
46,8 |
45,0 |
18.648 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
294,0 |
+1,10% |
292,8 |
297,2 |
291,8 |
1.882.252 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.640 |
-0,38% |
2.645 |
2.670 |
2.625 |
147.416 |
- |
- |
IA
|
|
HARBOURVEST USD ORD NPV
|
32,28 |
+0,47% |
32,50 |
32,50 |
32,28 |
1.000 |
- |
- |
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
35,8 |
+0,00% |
35,8 |
35,8 |
35,8 |
- |
- |
- |
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.103,5 |
+0,00% |
1.101,5 |
1.105,0 |
1.101,5 |
1.118.833 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
62,6 |
-0,80% |
63,0 |
63,2 |
61,8 |
703.428 |
- |
- |
IA
|
|
HARWORTH GRP. ORD 10P
|
170,5 |
+3,30% |
166,5 |
170,7 |
164,0 |
367.283 |
- |
- |
IA
|
|
HAYS ORD 1P
|
77,85 |
+1,10% |
77,10 |
78,55 |
77,10 |
2.156.346 |
- |
- |
IA
|
|
HEADLAM GRP. ORD 5P
|
142,0 |
+0,70% |
140,9 |
142,0 |
139,6 |
3.392 |
- |
- |
IA
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HELICAL ORD 1P
|
182,2 |
+1,20% |
182,8 |
183,4 |
180,6 |
37.425 |
- |
- |
IA
|
|
HELIOS TOWERS ORD 1P
|
90,6 |
+0,10% |
90,5 |
91,9 |
89,7 |
1.089.432 |
- |
- |
IA
|
|
HELLENIC DYNAMICS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HELLO ADR REP 2 0K2P
|
7,14 |
+1,42% |
6,98 |
7,23 |
6,98 |
240 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
377,0 |
-3,50% |
374,0 |
399,9 |
364,0 |
16.726 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
803 |
+0,37% |
795 |
806 |
795 |
62.664 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
184,0 |
+1,10% |
180,5 |
184,0 |
180,5 |
601.531 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
235,0 |
+1,30% |
232,8 |
235,0 |
231,0 |
417.402 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
162,8 |
+0,50% |
162,0 |
163,0 |
161,5 |
127.868 |
- |
- |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
168,0 |
+1,20% |
166,8 |
169,0 |
165,0 |
481.183 |
- |
- |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
219,5 |
-1,60% |
221,0 |
222,8 |
214,4 |
134.040 |
- |
- |
IA
|
