|
ABBOTT LABORATORIES ORD (CDI)
|
135,4 |
-0,70% |
135,9 |
136,9 |
134,9 |
3.650 |
- |
- |
IA
|
|
ABERF GEARED ORD 1P
|
77,2 |
+3,80% |
73,3 |
77,2 |
72,8 |
2.060 |
- |
- |
IA
|
|
ABERF GEARED Z ZDP 1P
|
106,5 |
+0,00% |
106,5 |
106,5 |
106,5 |
- |
- |
- |
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.352 |
-1,31% |
1.364 |
1.364 |
1.352 |
57.288 |
113.757M |
0,00% |
IA
|
|
ABRDN ASIA FOCUS ORD 5P
|
288 |
-1,71% |
292 |
292 |
287 |
47.403 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
47,0 |
+0,40% |
45,8 |
47,4 |
45,8 |
442.394 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
325 |
-0,31% |
326 |
329 |
324 |
48.387 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
59,6 |
+0,00% |
59,4 |
60,2 |
59,2 |
480.995 |
24.566M |
0,10% |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
692 |
-2,81% |
700 |
704 |
688 |
44.106 |
- |
- |
IA
|
|
ABRDN ORD 13 61/63P
|
158,55 |
+1,12% |
156,00 |
158,55 |
154,75 |
4.187.968 |
282.599M |
0,23% |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6,80 |
-2,72% |
7,20 |
7,20 |
6,57 |
633.359 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
493,0 |
-0,20% |
491,0 |
493,0 |
487,5 |
102.260 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
5,55 |
+4,72% |
5,55 |
5,55 |
5,55 |
- |
25M |
- |
|
|
ACG METALS LIMITED WTS NPV (DI)
|
0,3500 |
+0,00% |
0,3500 |
0,3500 |
0,3500 |
- |
- |
- |
|
|
ACHILLES INVEST COMPANY LTD. ORD NPV
|
104,0 |
+1,00% |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.875 |
-0,10% |
2.858 |
2.881 |
2.855 |
651.974 |
880.627M |
0,00% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
208,0 |
-2,30% |
211,0 |
214,0 |
206,5 |
77.236 |
67.491M |
0,00% |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
98,1 |
-1,40% |
99,6 |
100,0 |
97,5 |
373.420 |
- |
- |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
AFRICAN PIONEER ORD NPV
|
0,950 |
+2,70% |
0,930 |
0,950 |
0,880 |
37.914 |
- |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
550 |
+2,61% |
539 |
550 |
530 |
43.793 |
1.280.780M |
0,00% |
IA
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
142,6 |
-0,50% |
141,8 |
143,6 |
141,5 |
6.107.551 |
527.692M |
0,20% |
IA
|
|
AJ BELL ORD GBP0.000125
|
419,5 |
-0,80% |
420,0 |
423,0 |
414,0 |
1.129.891 |
- |
- |
IA
|
|
AJAX RESOURCES ORD 1P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ALBION CROWN VCT ORD 1P
|
29,1 |
+0,00% |
29,1 |
29,1 |
29,1 |
- |
- |
- |
|
|
ALBION CROWN VCT ORD C 1P
|
39,8 |
+0,00% |
39,8 |
39,8 |
39,8 |
- |
- |
- |
|
|
ALBION ENTERPRISE VCT ORD 1P
|
108,5 |
+0,00% |
106,0 |
108,5 |
106,0 |
2 |
- |
- |
|
