|
ABBOTT LABORATORIES ORD (CDI)
|
126,5 |
+0,50% |
125,7 |
127,1 |
125,3 |
2.263 |
- |
- |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
168,85 |
-0,32% |
168,50 |
171,30 |
168,50 |
3.962.813 |
300.957M |
0,22% |
IA
|
|
ABERF GEARED ORD 1P
|
74,8 |
+0,00% |
76,0 |
76,2 |
72,6 |
65.741 |
- |
- |
IA
|
|
ABERF GEARED Z ZDP 1P
|
106,5 |
+0,00% |
106,5 |
106,5 |
106,5 |
- |
- |
- |
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.354 |
+0,15% |
1.376 |
1.376 |
1.354 |
12.833 |
113.925M |
0,00% |
IA
|
|
ABRDN ASIA FOCUS ORD 5P
|
297 |
+0,68% |
296 |
298 |
295 |
318.088 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
48,9 |
+1,50% |
48,0 |
49,5 |
47,9 |
438.465 |
- |
- |
IA
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
328 |
-0,15% |
330 |
333 |
328 |
28.781 |
- |
- |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,6 |
+1,80% |
56,8 |
57,6 |
56,6 |
700.318 |
23.741M |
0,20% |
IA
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
758 |
-0,26% |
772 |
774 |
748 |
91.881 |
- |
- |
IA
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
5,70 |
+3,64% |
5,75 |
5,78 |
5,65 |
460.301 |
- |
- |
IA
|
|
ABRDN UK SMALL ORD 25P
|
481,0 |
+0,00% |
481,2 |
485,0 |
477,6 |
210.489 |
- |
- |
IA
|
|
ACCELER8 VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
429 |
+0,00% |
426 |
429 |
426 |
799 |
1.913M |
0,00% |
|
|
ACG METALS LIMITED WTS NPV (DI)
|
43,5 |
+0,00% |
43,5 |
43,5 |
43,5 |
- |
- |
- |
|
|
ACHILLES INVEST COMPANY LTD. ORD NPV
|
103,5 |
+1,00% |
103,5 |
103,5 |
103,5 |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.818 |
-2,56% |
2.894 |
2.903 |
2.781 |
483.667 |
863.167M |
0,00% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
218,0 |
-2,20% |
220,0 |
223,0 |
217,5 |
196.801 |
73.221M |
0,10% |
IA
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
103,6 |
+0,60% |
102,4 |
105,0 |
102,0 |
297.149 |
- |
- |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
AFRICAN PIONEER ORD NPV
|
1,050 |
+27,27% |
0,847 |
1,190 |
0,806 |
11.187.661 |
- |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
526,0 |
-4,70% |
537,0 |
547,0 |
526,0 |
64.653 |
1.224.891M |
0,00% |
IA
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
165,1 |
+0,70% |
164,3 |
166,1 |
163,8 |
3.940.878 |
610.953M |
0,10% |
IA
|
|
AJ BELL ORD GBP0.000125
|
420,5 |
-0,40% |
424,5 |
427,0 |
420,0 |
477.038 |
- |
- |
IA
|
|
AJAX RESOURCES ORD 1P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ALBION CROWN VCT ORD 1P
|
29,7 |
+0,00% |
29,7 |
29,7 |
29,7 |
- |
- |
- |
|
|
ALBION CROWN VCT ORD C 1P
|
41,2 |
+0,00% |
41,2 |
41,2 |
41,2 |
- |
- |
- |
|
