ABBOTT LABORATORIES ORD (CDI)
|
114,2 |
+0,00% |
112,6 |
114,2 |
112,5 |
4.060 |
- |
- |
IA
|
ABERF GEARED ORD 1P
|
80,4 |
+0,00% |
84,2 |
84,2 |
80,4 |
47.075 |
- |
- |
IA
|
ABERF GEARED Z ZDP 1P
|
106,5 |
+0,00% |
106,5 |
106,5 |
106,5 |
- |
- |
- |
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.448 |
+0,00% |
1.448 |
1.450 |
1.444 |
178.180 |
- |
- |
IA
|
ABRDN ASIA FOCUS ORD 5P
|
289 |
-0,22% |
288 |
290 |
287 |
1.072 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
219,5 |
+0,20% |
219,5 |
219,5 |
219,5 |
1.024 |
- |
- |
IA
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
43,7 |
+1,20% |
43,3 |
43,7 |
43,3 |
28.578 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
314 |
-1,98% |
314 |
314 |
314 |
595 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57,7 |
+0,50% |
58,0 |
58,2 |
57,2 |
15.776 |
- |
- |
IA
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
824 |
+1,73% |
800 |
824 |
800 |
6.399 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
138,40 |
-0,57% |
138,75 |
139,55 |
138,30 |
103.325 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6,35 |
-2,76% |
5,90 |
6,41 |
5,81 |
214.638 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
496,0 |
-0,70% |
497,6 |
497,6 |
495,0 |
1.478 |
- |
- |
IA
|
ACCELER8 VENTURES ORD GBP0.01
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
5,20 |
+1,96% |
5,20 |
5,20 |
5,20 |
16 |
- |
- |
|
ACG METALS LIMITED WTS NPV (DI)
|
0,3875 |
+0,00% |
0,3875 |
0,3875 |
0,3875 |
- |
- |
- |
|
ADAMS ORD GBP0.01
|
3,50 |
+0,00% |
4,00 |
4,02 |
3,50 |
3.100.000 |
- |
- |
|
ADMIRAL GRP. ORD 0.1P
|
2.597 |
+0,00% |
2.593 |
2.599 |
2.588 |
13.246 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
199,8 |
+0,40% |
197,4 |
199,8 |
197,0 |
17.110 |
- |
- |
IA
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
AEW UK REIT ORD GBP0.01
|
98,0 |
-1,20% |
96,1 |
99,3 |
96,1 |
88.801 |
- |
- |
IA
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
AFRICAN PIONEER ORD NPV
|
1,40 |
+0,00% |
1,31 |
1,40 |
1,30 |
143.120 |
- |
- |
|
AIB GRP. ORD EUR0.625 (CDI)
|
434,0 |
-0,60% |
433,5 |
436,0 |
430,5 |
611 |
- |
- |
IA
|
AIQ LIMITED ORD GBP0.01 (DI)
|
3,00 |
+0,00% |
4,00 |
4,00 |
3,00 |
25.000 |
- |
- |
|
AIRTEL AFRICA ORD USD0.50
|
108,30 |
+2,85% |
105,90 |
108,70 |
105,40 |
323.710 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
451,0 |
-0,70% |
431,5 |
453,0 |
431,5 |
19.532 |
- |
- |
IA
|
AJAX RESOURCES ORD 1P
|
3,00 |
+0,00% |
3,25 |
3,25 |
3,00 |
458.830 |
- |
- |
|
ALBION CROWN VCT ORD 1P
|
29,1 |
+0,00% |
29,1 |
29,1 |
29,1 |
- |
- |
- |
|