|
ASTRAZENECA ORD SHS USD 0.25
|
11.600 |
-1,58% |
11.600 |
11.684 |
11.500 |
1.616.327 |
17.986.380M |
0,10% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.469,0 |
+0,80% |
2.451,0 |
2.499,0 |
2.448,0 |
1.259.849 |
2.993.253M |
0,10% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.979 |
-2,10% |
5.074 |
5.092 |
4.968 |
669.050 |
2.167.941M |
0,15% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1.806,5 |
+1,30% |
1.790,0 |
1.833,0 |
1.768,5 |
980.848 |
1.780.951M |
0,10% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1.860,0 |
-0,50% |
1.870,5 |
1.881,5 |
1.854,5 |
519.304 |
1.347.012M |
0,10% |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
494,0 |
+0,00% |
493,0 |
499,5 |
490,0 |
48.079 |
1.150.249M |
0,00% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2.771 |
-0,29% |
2.777 |
2.783 |
2.767 |
340.763 |
848.771M |
0,11% |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
775,8 |
-1,00% |
780,2 |
781,8 |
768,6 |
1.830.167 |
687.271M |
0,20% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
144,4 |
-0,40% |
145,1 |
145,9 |
143,4 |
3.533.348 |
534.352M |
0,10% |
IA
|
|
ABRDN ORD 13 61/63P
|
156,75 |
-0,85% |
157,45 |
159,75 |
154,95 |
2.586.127 |
279.390M |
0,15% |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
445,0 |
-0,70% |
444,0 |
450,5 |
444,0 |
119.019 |
169.766M |
0,00% |
IA
|
|
ASSURA ORD 10P
|
37,70 |
-1,46% |
38,42 |
38,60 |
37,64 |
5.056.308 |
122.548M |
0,16% |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.404 |
-0,57% |
1.406 |
1.412 |
1.404 |
43.626 |
118.132M |
0,05% |
IA
|
|
ASHMORE GRP. ORD 0.01P
|
168,2 |
-2,00% |
173,0 |
175,5 |
164,2 |
653.256 |
112.578M |
0,10% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
142,0 |
+1,40% |
142,8 |
142,8 |
137,6 |
650.654 |
106.662M |
0,10% |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
107,80 |
-3,92% |
112,00 |
114,90 |
106,80 |
1.423.601 |
100.930M |
0,15% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
221,0 |
+3,30% |
217,0 |
221,0 |
216,5 |
99.785 |
71.709M |
0,00% |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
582 |
-1,36% |
588 |
592 |
580 |
80.706 |
70.776M |
0,07% |
IA
|
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
397,0 |
+3,90% |
385,0 |
404,0 |
382,0 |
418.428 |
55.881M |
0,30% |
IA
|
|
ASOS ORD 3.5P
|
395,8 |
-0,30% |
392,0 |
402,8 |
392,0 |
107.647 |
47.174M |
0,10% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,0 |
-0,30% |
61,0 |
61,0 |
60,0 |
601.770 |
24.730M |
0,10% |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
4,000 |
+0,00% |
4,119 |
4,250 |
3,750 |
476.737 |
2.869M |
0,07% |
IA
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,652 |
+0,77% |
0,646 |
0,652 |
0,644 |
114.500 |
248M |
0,03% |
IA
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
49M |
- |
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
5,53 |
+0,00% |
5,53 |
5,53 |
5,53 |
- |
25M |
- |
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
13M |
- |
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,0650 |
+0,00% |
0,0650 |
0,0650 |
0,0650 |
- |
10M |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
7M |
- |
|
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0,0485 |
+0,00% |
0,0485 |
0,0485 |
0,0485 |
- |
7M |
- |
|
