|
EXPERIAN ORD USD0.10
|
3.972 |
+0,53% |
3.981 |
4.012 |
3.962 |
162.116 |
3.635.067M |
0,02% |
IA
|
|
ENTAIN ORD EUR0.01
|
713,8 |
+2,60% |
709,2 |
719,0 |
702,4 |
362.788 |
456.333M |
0,10% |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.775 |
+0,74% |
1.796 |
1.801 |
1.766 |
68.730 |
434.201M |
0,03% |
IA
|
|
EASYJET ORD 27 2/7P
|
524,0 |
+0,80% |
527,6 |
536,0 |
517,4 |
986.626 |
393.413M |
0,10% |
IA
|
|
ENERGEAN ORD 1P
|
1.003,0 |
+1,00% |
1.010,0 |
1.010,0 |
976,0 |
28.576 |
184.031M |
0,00% |
IA
|
|
ELEMENTIS ORD 5P
|
158,2 |
+1,40% |
155,0 |
158,6 |
155,0 |
358.000 |
93.199M |
0,10% |
IA
|
|
ESSENTRA ORD 25P
|
125,2 |
+1,00% |
121,6 |
125,2 |
121,6 |
984.117 |
36.020M |
0,30% |
IA
|
|
ENQUEST ORD 5P
|
12,06 |
-1,95% |
11,58 |
12,26 |
11,58 |
442.274 |
22.642M |
0,02% |
IA
|
|
EUROCELL ORD GBP0.001
|
148 |
+0,48% |
153 |
153 |
145 |
27.292 |
15.412M |
0,03% |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,288 |
- |
0,288 |
0,288 |
0,288 |
70.000 |
40M |
0,05% |
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
85,0 |
+0,40% |
84,8 |
85,4 |
84,6 |
63.655 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
133 |
-0,43% |
133 |
133 |
133 |
4.000 |
- |
- |
|
|
EAST STAR RESOURCES ORD GBP0.01
|
1,341 |
-4,21% |
1,424 |
1,430 |
1,337 |
1.428.960 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
- |
116 |
116 |
116 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
1,25 |
- |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
185,2 |
+0,70% |
184,6 |
185,8 |
184,4 |
35.860 |
- |
- |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
189,7 |
-0,20% |
187,6 |
190,6 |
187,6 |
31.585 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
768 |
-0,26% |
772 |
772 |
767 |
8.866 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
28,4 |
- |
28,5 |
28,5 |
26,9 |
89 |
- |
- |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
107,0 |
-2,50% |
107,5 |
108,1 |
107,0 |
209 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
137 |
+0,35% |
138 |
138 |
133 |
15.721 |
- |
- |
IA
|
|
ECOFIN U.S. GBP ORD USD0.01
|
23,0 |
- |
22,0 |
23,0 |
21,8 |
69.341 |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
62,4 |
-0,50% |
63,0 |
63,0 |
62,2 |
22.620 |
- |
- |
IA
|
|
EBAY INC EBAY ORD (CDI)
|
67,8 |
- |
67,6 |
68,0 |
67,1 |
1.730 |
- |
- |
IA
|
|
EVOKE ORD 0.5P (DI)
|
71,95 |
+3,45% |
71,90 |
72,65 |
69,50 |
487.921 |
- |
- |
IA
|
|
ECKOH ORD 0.25P
|
53,8 |
- |
53,8 |
53,8 |
53,8 |
383 |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
1,740 |
-59,20% |
1,740 |
1,740 |
1,740 |
73 |
- |
- |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
83,1 |
+0,50% |
82,0 |
83,5 |
82,0 |
242.524 |
- |
- |
IA
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
889 |
+0,91% |
882 |
890 |
882 |
8.220 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD ORD NPV
|
114 |
-4,20% |
114 |
114 |
114 |
2.500 |
- |
- |
|
