|
CRH ORD EUR 0.32 (DI)
|
6.768 |
+0,86% |
6.778 |
6.866 |
6.740 |
54.588 |
4.621.037M |
0,01% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.562 |
+0,35% |
2.569 |
2.570 |
2.556 |
266.013 |
4.349.960M |
0,02% |
IA
|
|
CARNIVAL ORD USD 1.66
|
1.355,0 |
+1,40% |
1.353,5 |
1.367,5 |
1.342,0 |
28.209 |
1.952.029M |
0,00% |
IA
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
3.498 |
-0,17% |
3.510 |
3.522 |
3.474 |
59.494 |
1.269.809M |
0,02% |
IA
|
|
CENTRICA ORD 6 14/81P
|
151,90 |
+1,71% |
149,50 |
152,95 |
149,50 |
2.457.988 |
784.606M |
0,05% |
IA
|
|
CONVATEC GRP. ORD 10P
|
259,6 |
+0,90% |
259,0 |
259,8 |
257,6 |
267.578 |
529.276M |
0,00% |
IA
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
2.953 |
+1,03% |
2.952 |
2.972 |
2.920 |
21.438 |
412.342M |
0,02% |
IA
|
|
COMPUTACENTER ORD 7 5/9P
|
2.464 |
+0,82% |
2.500 |
2.500 |
2.444 |
3.616 |
274.628M |
0,00% |
IA
|
|
CRANSWICK ORD 10P
|
4.900 |
-0,10% |
4.920 |
4.935 |
4.885 |
3.771 |
263.034M |
0,01% |
IA
|
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
454,0 |
+0,40% |
453,0 |
455,0 |
452,5 |
18.848 |
224.428M |
0,00% |
IA
|
|
COATS GRP. ORD 5P
|
79,2 |
+0,30% |
79,6 |
79,9 |
79,0 |
155.826 |
126.535M |
0,00% |
IA
|
|
CLARKSON ORD 25P
|
3.420 |
+0,44% |
3.450 |
3.450 |
3.400 |
3.071 |
105.200M |
0,01% |
IA
|
|
CHEMRING GRP. ORD 1P
|
378,0 |
+2,20% |
371,5 |
379,0 |
369,5 |
84.733 |
102.441M |
0,00% |
IA
|
|
CURRYS ORD 0.1P
|
87,80 |
+0,92% |
87,15 |
88,25 |
86,75 |
186.116 |
96.604M |
0,02% |
IA
|
|
CMC MARKETS ORD 25P
|
209,5 |
+1,20% |
205,0 |
215,0 |
205,0 |
58.249 |
58.473M |
0,00% |
IA
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
343,5 |
+3,20% |
333,5 |
343,5 |
327,0 |
270.505 |
55.095M |
0,20% |
IA
|
|
CITY LON. 4.2% CUM 1ST PRF STK
|
87,96 |
+0,00% |
87,96 |
87,96 |
87,96 |
- |
43.422M |
- |
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
167,7 |
-1,20% |
169,4 |
170,6 |
167,0 |
74.478 |
43.062M |
0,00% |
IA
|
|
CLOSE BROTHERS GRP. ORD 25P
|
273,4 |
-1,70% |
277,2 |
296,4 |
268,7 |
598.235 |
40.733M |
0,40% |
IA
|
|
COSTAIN GRP. ORD 1P
|
107,0 |
+1,40% |
106,1 |
108,4 |
105,4 |
99.153 |
29.653M |
0,00% |
IA
|
|
CARD FACTORY ORD 1P
|
84,2 |
+1,60% |
83,0 |
84,4 |
82,3 |
215.140 |
29.269M |
0,10% |
IA
|
|
CAPITA ORD 2 1/15P
|
13,10 |
+0,92% |
14,50 |
14,50 |
12,80 |
2.059.733 |
22.165M |
0,12% |
IA
|
|
CERES POWER HOLDINGS ORD 10P
|
53,30 |
-0,93% |
55,50 |
55,50 |
51,95 |
780.952 |
10.315M |
0,40% |
IA
|
|
CHESNARA ORD 5P
|
278,0 |
+0,90% |
275,0 |
278,9 |
272,0 |
273.807 |
- |
- |
IA
|
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,700 |
+9,68% |
1,538 |
1,700 |
1,415 |
99.457 |
- |
- |
IA
|
|
C&C GRP. ORD EUR0.01 (CDI)
|
131,0 |
+1,40% |
129,6 |
131,4 |
129,2 |
48.805 |
- |
- |
IA
|
|
CARCLO ORD 5P
|
25,8 |
+8,90% |
24,5 |
25,8 |
24,1 |
592.767 |
- |
- |
IA
|
|
CHEVRON CORP CHEVRON ORD (CDI)
|
167,5 |
-0,50% |
167,3 |
167,7 |
167,3 |
3 |
- |
- |
IA
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
179,0 |
+0,00% |
180,8 |
180,8 |
176,0 |
91.125 |
- |
- |
IA
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
36,9 |
57,5 |
36,4 |
2.000 |
- |
- |
IA
|
