|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
52,10 |
+1,36% |
51,27 |
52,17 |
51,27 |
19.764 |
- |
- |
KI
|
|
CENTAUR MEDIA ORD 10P
|
31,0 |
+0,00% |
31,6 |
32,0 |
31,0 |
57.631 |
- |
- |
KI
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
159,6 |
+0,00% |
159,4 |
160,8 |
159,0 |
634.675 |
- |
- |
KI
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
CRANSWICK ORD 10P
|
4.650 |
-1,69% |
4.700 |
4.740 |
4.635 |
105.913 |
- |
- |
KI
|
|
CT GLOBAL GRWTH GRWTH SHS
|
255 |
+0,00% |
255 |
255 |
253 |
8.541 |
- |
- |
KI
|
|
CT PRIVATE EQUITY TRUST ORD 1P
|
450 |
+1,81% |
442 |
453 |
442 |
121.498 |
- |
- |
KI
|
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0,275 |
+0,00% |
0,250 |
0,275 |
0,250 |
53.550 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.770 |
+0,00% |
4.740 |
4.770 |
4.740 |
63.274 |
- |
- |
KI
|
|
CAPITAL & REGIONAL ORD 10P
|
60,6 |
-3,30% |
64,0 |
64,0 |
60,6 |
128.599 |
- |
- |
KI
|
|
CASTINGS ORD 10P
|
286 |
-3,38% |
301 |
305 |
286 |
38.341 |
- |
- |
KI
|
|
COMPUTACENTER ORD 7 5/9P
|
2.460 |
-2,84% |
2.526 |
2.526 |
2.460 |
451.201 |
- |
- |
KI
|
|
CQS NAT ORD 25P
|
177,0 |
+0,60% |
173,4 |
178,2 |
173,4 |
59.160 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.110 |
+0,00% |
2.135 |
2.135 |
2.100 |
570 |
- |
- |
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
83,4 |
-1,20% |
86,2 |
86,6 |
82,5 |
554.781 |
- |
- |
KI
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,35 |
+0,00% |
2,35 |
2,35 |
2,35 |
- |
- |
- |
|
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
113,0 |
-3,00% |
115,9 |
118,0 |
113,0 |
285.544 |
- |
- |
KI
|
|
CREIGHTONS ORD 1P
|
33,0 |
-2,40% |
33,7 |
34,0 |
32,7 |
123.458 |
- |
- |
KI
|
|
CAPRICORN ENERGY ORD 799/122P
|
211,0 |
-6,20% |
222,5 |
231,0 |
211,0 |
211.266 |
- |
- |
KI
|
|
CENTAMIN ORD NPV (DI)
|
153,6 |
+1,40% |
151,5 |
154,6 |
151,5 |
12.934.060 |
- |
- |
KI
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,325 |
+0,00% |
0,325 |
0,325 |
0,325 |
- |
- |
- |
KI
|
|
CARCLO ORD 5P
|
36,3 |
-3,50% |
38,5 |
38,5 |
36,0 |
188.019 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
141,0 |
+6,00% |
136,2 |
144,3 |
136,2 |
3.300.089 |
- |
- |
KI
|
|
CO-OP.GP. 25 FNL REPAY 20/12/25
|
104,75 |
- |
104,75 |
104,75 |
104,75 |
- |
- |
- |
|
|
CHILL BRANDS GRP. ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.732 |
-1,16% |
2.752 |
2.760 |
2.728 |
844.353 |
- |
- |
KI
|
|
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI)
|
540,0 |
-3,90% |
551,8 |
551,8 |
537,7 |
23.820 |
- |
- |
|
|
C&C GRP. ORD EUR0.01 (CDI)
|
158,6 |
-1,70% |
160,8 |
161,4 |
157,6 |
1.353.719 |
- |
- |
KI
|
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,40 |
+7,69% |
1,30 |
1,40 |
1,30 |
610.351 |
- |
- |
KI
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
220,00 |
+0,00% |
220,00 |
220,00 |
220,00 |
- |
- |
- |
|
