Verenigd Koninkrijk Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 318 | +3,92% | 330 | 330 | 318 | 169 | - | - | |
| KELLER GRP. ORD 10P | 1.500 | -0,40% | 1.506 | 1.522 | 1.498 | 46.160 | - | - | |
| KEYSTONE POS. ORD 10P | 246 | +1,23% | 242 | 247 | 239 | 63.228 | - | - | |
| KANABO GRP. ORD 2.5P | 1,000 | +0,00% | 1,044 | 1,100 | 0,900 | 66.194 | - | - | |
| KIER GRP. ORD 1P | 146,6 | +0,10% | 146,8 | 148,2 | 145,4 | 515.170 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.675,00 | -0,03% | 14.675,00 | 14.675,00 | 14.675,00 | 4.000 | - | - | |
| KAINOS GRP. ORD 0.5P | 831 | +1,34% | 819 | 831 | 809 | 208.127 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,310 | -1,59% | 0,300 | 0,310 | 0,300 | 301.785 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KINGFISHER ORD 15 5/7P | 294,9 | +1,90% | 290,9 | 296,7 | 290,2 | 5.814.822 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 26,4 | 26,5 | 22,7 | 107 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 348,0 | -1,80% | 342,0 | 353,5 | 342,0 | 68.395 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 84,7 | -4,10% | 86,9 | 88,1 | 84,7 | 3.002 | - | - | |
| KEYWORDS STUDIOS ORD 1P | 2.446 | +0,00% | 2.446 | 2.448 | 2.444 | 5.907.542 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3,86 | +0,00% | 3,86 | 3,86 | 3,86 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,775 | +3,33% | 0,775 | 0,775 | 0,775 | - | - | - |
