Verenigd Koninkrijk Aandelen koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAINOS GRP. ORD 0.5P | 772 | -1,03% | 813 | 813 | 761 | 367.648 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KANABO GRP. ORD 2.5P | 0,900 | +0,00% | 1,000 | 1,000 | 0,800 | 600.076 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,640 | +0,00% | 0,647 | 0,648 | 0,630 | 870.000 | - | - | |
| KELLER GRP. ORD 10P | 1.432 | +0,42% | 1.420 | 1.432 | 1.410 | 369.227 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3,10 | -1,59% | 3,10 | 3,10 | 3,10 | 350.000 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,285 | -1,72% | 0,285 | 0,285 | 0,285 | - | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 327,5 | +4,00% | 315,0 | 329,5 | 310,5 | 77.058 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 91,9 | +0,30% | 92,3 | 92,4 | 90,7 | 128.402 | - | - | |
| KEYSTONE POS. ORD 10P | 245 | -0,41% | 241 | 246 | 241 | 207.489 | - | - | |
| KIER GRP. ORD 1P | 147,4 | -0,40% | 145,0 | 147,8 | 144,8 | 1.810.788 | - | - | |
| KINGFISHER ORD 15 5/7P | 250,7 | +0,50% | 248,6 | 251,0 | 247,7 | 9.247.794 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.905,00 | -1,45% | 14.904,99 | 14.905,00 | 14.904,99 | 30.700 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 24,9 | 25,1 | 22,7 | 65 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 254 | +1,20% | 252 | 260 | 248 | 4.154 | - | - |
