Verenigd Koninkrijk Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGI 0A1U | 74,2 | +10,10% | 69,9 | 75,8 | 69,3 | 403.323 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 131 | 131 | 131 | - | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 109,5 | +0,00% | 110,5 | 110,5 | 108,0 | 16.805 | - | - | |
| UIL LIMITED ORD 10P (DI) | 116 | -0,86% | 119 | 119 | 113 | 8.538 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 90,0 | +4,40% | 88,0 | 90,2 | 86,2 | 323.963 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | - | - | - | |
| UNILEVER ORD 3 1/9P | 4.698 | +0,69% | 4.656 | 4.698 | 4.653 | 2.252.223 | 11.630.132M | 0,00% | |
| UNITE GRP. ORD 25P | 846,5 | -2,30% | 863,5 | 869,0 | 846,5 | 652.676 | 413.585M | 0,10% | |
| UNITED UTILITIES GRP. ORD 5P | 996,4 | +0,00% | 998,2 | 1.006,0 | 991,4 | 1.143.080 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 530 | 570 | 528 | 1.391 | - | - | |
| UP FINTECH HOLD 0A32 | 7,80 | +6,85% | 7,24 | 8,02 | 7,24 | 110.286 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,275 | +8,51% | 1,199 | 1,295 | 1,160 | 12.248.050 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 108,8 | -1,80% | 110,4 | 111,4 | 108,8 | 1.630.047 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,406 | +0,00% | 0,417 | 0,417 | 0,395 | 16.646 | 125M | 0,01% | |
| US SOLAR FUND ORD USD0.01 (GBP) | 32,8 | +0,00% | 31,1 | 32,8 | 31,1 | 11.938 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 214,0 | +2,40% | 209,0 | 214,0 | 209,0 | 637.472 | - | - |
