Verenigd Koninkrijk Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPLAND RESOURCES LIMITED ORD NPV | 1,050 | -2,33% | 1,050 | 1,095 | 1,000 | 5.969.861 | - | - | |
| UNILEVER ORD 3 1/9P | 4.632 | -0,64% | 4.680 | 4.686 | 4.625 | 2.917.399 | 11.466.745M | 0,00% | |
| UNITED UTILITIES GRP. ORD 5P | 1.023,0 | -0,20% | 1.024,0 | 1.036,5 | 1.018,0 | 2.333.671 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 109,6 | +2,20% | 107,0 | 109,6 | 107,0 | 1.411.950 | - | - | |
| UNITE GRP. ORD 25P | 857,0 | +0,90% | 846,5 | 858,5 | 842,5 | 874.333 | 418.715M | 0,20% | |
| US SOLAR FUND ORD USD0.01 | 0,406 | +0,00% | 0,395 | 0,406 | 0,395 | 319.092 | 125M | 0,10% | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 213,0 | +0,50% | 210,9 | 213,0 | 210,0 | 293.500 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 101,0 | +0,00% | 100,0 | 103,5 | 97,0 | 266.550 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 32,8 | +0,00% | 31,4 | 34,2 | 31,4 | 105.902 | - | - | |
| UBER TECHNOLOGI 0A1U | 67,3 | +1,10% | 66,5 | 67,9 | 60,4 | 85.766 | - | - | |
| UP FINTECH HOLD 0A32 | 7,24 | -0,14% | 7,30 | 7,42 | 6,46 | 17.658 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 108,5 | +0,00% | 109,5 | 109,5 | 108,5 | 8.400 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 132 | 132 | 131 | 4.392 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 514 | 570 | 506 | 2.149 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 117 | +0,00% | 117 | 117 | 117 | - | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | - | - | - |
