UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPLAND RESOURCES LIMITED ORD NPV | 1,099 | +2,23% | 1,095 | 1,100 | 1,067 | 790.742 | - | - | |
| UNILEVER ORD 3 1/9P | 4.560 | +0,11% | 4.554 | 4.567 | 4.547 | 250.233 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 102,8 | +0,80% | 104,0 | 104,0 | 102,6 | 214.100 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.047,0 | +0,30% | 1.049,5 | 1.049,5 | 1.039,5 | 80.725 | - | - | |
| UNITE GRP. ORD 25P | 806,0 | +0,20% | 809,5 | 809,5 | 802,0 | 58.770 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 6,25 | -10,71% | 6,25 | 6,25 | 6,25 | 51.561 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 119,7 | +2,30% | 118,8 | 121,5 | 116,0 | 10.282 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112 | +0,00% | 112 | 112 | 112 | 9.000 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,410 | -2,38% | 0,430 | 0,430 | 0,410 | 6.935 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 32,4 | -3,30% | 32,4 | 32,4 | 32,4 | 4.751 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 213,7 | +0,30% | 210,3 | 213,7 | 210,3 | 4.134 | - | - | |
| UP FINTECH HOLD 0A32 | 7,35 | +2,65% | 7,20 | 7,35 | 7,20 | 1.820 | - | - | |
| UIL LIMITED ORD 10P (DI) | 109,0 | -2,20% | 109,0 | 109,0 | 109,0 | 1.505 | - | - | |
| UBER TECHNOLOGI 0A1U | 62,0 | +0,80% | 62,1 | 62,2 | 61,9 | 803 | - | - | |
| UNITEDHEALTH GR 0R0O | 507,4 | -11,00% | 507,6 | 507,6 | 507,4 | 4 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 131 | 131 | 131 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 90,0 | +0,00% | 90,0 | 90,0 | 90,0 | - | - | - |
