UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPLAND RESOURCES LIMITED ORD NPV | 1,125 | +2,27% | 1,082 | 1,135 | 1,080 | 5.383.635 | - | - | |
| UNILEVER ORD 3 1/9P | 4.692 | +3,30% | 4.565 | 4.697 | 4.560 | 3.903.440 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.131,5 | +1,80% | 1.117,5 | 1.145,5 | 1.114,5 | 1.169.102 | - | - | |
| UNITE GRP. ORD 25P | 865,0 | +2,50% | 848,0 | 869,5 | 845,5 | 1.067.895 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 106,4 | +1,30% | 105,0 | 106,8 | 105,0 | 996.735 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 207,0 | -0,50% | 206,0 | 208,4 | 206,0 | 522.171 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 7,50 | +0,00% | 7,75 | 7,75 | 7,50 | 89.237 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 125,5 | +2,40% | 122,8 | 127,5 | 122,3 | 78.798 | - | - | |
| UP FINTECH HOLD 0A32 | 5,48 | -3,35% | 5,57 | 5,59 | 5,39 | 16.534 | - | - | |
| UBER TECHNOLOGI 0A1U | 70,5 | +0,30% | 69,8 | 71,2 | 69,4 | 11.135 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,452 | +0,00% | 0,426 | 0,470 | 0,426 | 11.018 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 129 | +0,39% | 129 | 129 | 129 | 1.000 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 599 | 601 | 570 | 888 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 35,5 | +0,00% | 34,1 | 35,5 | 34,1 | 400 | - | - | |
| UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) | 138 | +0,00% | 138 | 138 | 138 | - | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 111 | +0,45% | 111 | 111 | 111 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 113 | +0,00% | 113 | 113 | 113 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 91,0 | +0,00% | 91,0 | 91,0 | 91,0 | - | - | - |
