|
EASYJET ORD 27 2/7P
|
452,4 |
+2,30% |
447,5 |
455,5 |
447,2 |
3.109.468 |
339.657M |
0,40% |
KI
|
|
ENQUEST ORD 5P
|
15,68 |
+0,13% |
15,24 |
16,60 |
15,12 |
2.718.070 |
29.455M |
0,14% |
KI
|
|
EVOKE ORD 0.5P (DI)
|
49,20 |
+3,62% |
47,85 |
49,75 |
46,25 |
1.932.501 |
- |
- |
KI
|
|
ESSENTRA ORD 25P
|
100,8 |
+1,40% |
99,0 |
101,6 |
99,0 |
1.297.234 |
29.000M |
0,50% |
KI
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
80,8 |
+0,00% |
81,0 |
81,8 |
80,6 |
1.040.147 |
- |
- |
KI
|
|
EAST STAR RESOURCES ORD GBP0.01
|
0,975 |
-2,50% |
0,933 |
1,050 |
0,933 |
1.007.723 |
- |
- |
KI
|
|
ENTAIN ORD EUR0.01
|
574,0 |
-0,70% |
581,8 |
583,4 |
569,2 |
1.002.382 |
366.959M |
0,20% |
KI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
85,6 |
+0,40% |
85,0 |
86,0 |
85,0 |
965.980 |
- |
- |
KI
|
|
EXPERIAN ORD USD0.10
|
3.599 |
+0,87% |
3.591 |
3.631 |
3.584 |
858.791 |
3.287.031M |
0,00% |
KI
|
|
ECORA RESOURCES ORD 2P
|
59,7 |
+4,40% |
57,7 |
59,9 |
57,3 |
462.011 |
- |
- |
KI
|
|
ELEMENTIS ORD 5P
|
134,8 |
+4,20% |
130,0 |
134,8 |
126,0 |
406.178 |
79.414M |
0,10% |
KI
|
|
ECOFIN GLOBAL ORD 1P
|
194,5 |
+1,00% |
187,9 |
194,9 |
185,4 |
289.667 |
- |
- |
KI
|
|
ENERGEAN ORD 1P
|
884,0 |
+1,00% |
884,5 |
892,0 |
873,0 |
228.914 |
162.197M |
0,10% |
KI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.854 |
+1,92% |
1.823 |
1.861 |
1.817 |
227.590 |
453.525M |
0,00% |
KI
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
158,4 |
+0,90% |
158,0 |
158,4 |
156,0 |
91.004 |
- |
- |
KI
|
|
EUROCELL ORD GBP0.001
|
150,0 |
-2,00% |
157,1 |
163,0 |
150,0 |
72.400 |
15.652M |
0,10% |
KI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,280 |
+7,69% |
0,270 |
0,280 |
0,270 |
59.678 |
39M |
0,04% |
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
741 |
+0,14% |
742 |
747 |
741 |
51.643 |
- |
- |
KI
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
140 |
+0,00% |
139 |
140 |
139 |
44.625 |
- |
- |
KI
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
118,8 |
-0,60% |
118,9 |
119,3 |
118,0 |
38.908 |
- |
- |
KI
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
4,454 |
4,454 |
3,982 |
33.022 |
- |
- |
KI
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
841 |
+0,48% |
842 |
851 |
841 |
28.443 |
- |
- |
KI
|
|
ECOFIN U.S. GBP ORD USD0.01
|
20,1 |
+0,00% |
20,0 |
20,1 |
20,0 |
19.390 |
- |
- |
KI
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
-0,43% |
114 |
116 |
114 |
7.062 |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
1,10 |
+0,00% |
0,70 |
1,10 |
0,70 |
4.000 |
- |
- |
|
|
EBAY INC EBAY ORD (CDI)
|
67,9 |
+0,90% |
67,4 |
68,8 |
67,1 |
3.486 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD ORD NPV
|
124 |
-0,40% |
125 |
125 |
124 |
2.444 |
- |
- |
|
|
ENI SPA ENI ADR (CDI)
|
29,6 |
+0,00% |
29,7 |
29,7 |
29,6 |
68 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
136 |
+0,00% |
136 |
136 |
136 |
- |
- |
- |
|
