UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ECOFIN U.S. USD ORD USD0.01 0,280 +0,00% 0,280 0,280 0,280 - 39M -
EJF INVESTMENTS LTD 2025 ZDP 100P 135 +0,00% 135 135 135 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0,00% 116 116 116 - - -
ENI SPA ENI ADR (CDI) 29,4 +0,00% 29,4 29,4 29,4 100 - -
ECKOH ORD 0.25P 53,8 +0,00% 53,8 53,8 53,8 383 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 4,265 +0,00% 1,273 4,265 1,248 1.600 - -
ECOFIN U.S. GBP ORD USD0.01 22,9 +0,00% 21,8 22,9 21,8 2.349 - -
EBAY INC EBAY ORD (CDI) 69,1 +0,70% 69,3 69,3 68,6 2.831 - -
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 109,7 +0,00% 110,5 111,5 109,7 15.783 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 887 +0,23% 885 887 885 19.312 - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 185,0 -1,10% 187,0 187,0 184,4 30.876 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 136 +0,00% 137 138 136 33.883 - -
EDINBURGH INVESTMENT TRUST ORD 25P 760 -0,52% 764 764 758 40.544 - -
EUROCELL ORD GBP0.001 143 +1,42% 139 148 139 44.863 14.921M 0,00%
EVEREST GLOBAL ORD 2P 1,15 -8,00% 1,29 1,29 1,00 90.537 - -
ECOFIN GLOBAL ORD 1P 186,5 -1,80% 191,0 191,3 186,0 102.502 - -
EJF INVESTMENTS LTD ORD NPV 119 -1,25% 120 123 119 164.762 - -
ENERGEAN ORD 1P 1.030,0 +0,10% 1.025,0 1.046,0 1.025,0 201.328 188.985M 0,10%
ECORA RESOURCES ORD 2P 60,5 -1,00% 60,3 62,7 60,3 244.817 - -
ENDEAVOUR MINING ORD USD0.01 1.805 +3,68% 1.766 1.808 1.755 366.167 441.539M 0,00%
EMPIRIC STUDENT PROPERTY ORD GBP0.01 83,6 -0,90% 84,6 84,6 82,7 475.137 - -
ELEMENTIS ORD 5P 155,6 +0,50% 154,6 157,2 154,2 650.643 91.668M 0,10%
EUROPEAN ASSETS TRUST ORD GBP0.10 85,2 -0,20% 85,4 85,6 85,0 673.213 - -
EXPERIAN ORD USD0.10 3.843 -0,54% 3.871 3.896 3.830 791.277 3.517.010M 0,00%
ENTAIN ORD EUR0.01 745,6 -0,60% 751,4 754,8 734,6 791.916 476.663M 0,10%
EVOKE ORD 0.5P (DI) 69,95 -1,27% 71,00 71,40 68,75 804.354 - -
ESSENTRA ORD 25P 120,2 -0,80% 120,2 122,2 119,2 832.743 34.581M 0,30%
ENQUEST ORD 5P 11,98 +0,17% 11,81 12,20 11,58 1.260.246 22.492M 0,07%
EASYJET ORD 27 2/7P 489,8 +0,90% 486,8 493,0 485,1 2.579.944 367.736M 0,30%
EAST STAR RESOURCES ORD GBP0.01 1,075 +0,00% 1,140 1,200 1,067 4.766.063 - -