UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EVEREST GLOBAL ORD 2P 1,15 +0,00% 1,15 1,15 1,15 - - -
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0,00% 116 116 116 - - -
EJF INVESTMENTS LTD 2025 ZDP 100P 135 +0,00% 135 135 135 - - -
ENI SPA ENI ADR (CDI) 29,6 +0,00% 29,6 29,6 29,6 200 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 4,265 +0,00% 1,198 4,265 1,198 389 - -
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 110,8 +1,60% 109,3 111,2 108,8 13.604 - -
ECOFIN U.S. GBP ORD USD0.01 22,1 +0,00% 22,0 22,1 22,0 15.519 - -
EBAY INC EBAY ORD (CDI) 63,8 -10,30% 64,0 64,8 61,6 16.174 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 886 -1,34% 886 891 881 28.691 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 136 +0,00% 136 137 136 44.823 - -
EDINBURGH INVESTMENT TRUST ORD 25P 764 +0,00% 763 764 761 61.481 - -
EUROCELL ORD GBP0.001 140 -2,78% 142 144 140 72.885 14.196M 0,00%
ENERGEAN ORD 1P 1.019,0 +0,70% 1.025,0 1.028,0 1.011,0 116.470 186.967M 0,10%
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 177,0 -0,20% 174,4 177,0 174,4 122.110 - -
EJF INVESTMENTS LTD ORD NPV 120 +0,00% 119 120 119 208.557 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 84,1 -1,40% 86,3 86,3 84,1 212.499 - -
ELEMENTIS ORD 5P 151,4 -1,40% 153,0 153,2 151,0 456.695 89.193M 0,10%
ECORA RESOURCES ORD 2P 60,3 +0,30% 60,8 62,6 59,5 459.826 - -
EVOKE ORD 0.5P (DI) 69,55 -1,07% 70,75 70,75 68,80 471.598 - -
ENQUEST ORD 5P 11,98 +0,67% 11,50 11,98 11,50 502.277 22.505M 0,03%
ECOFIN GLOBAL ORD 1P 189,0 -0,80% 188,0 192,0 187,8 508.880 - -
EMPIRIC STUDENT PROPERTY ORD GBP0.01 81,1 -1,30% 81,0 82,4 81,0 520.607 - -
ECOFIN U.S. USD ORD USD0.01 0,289 +3,21% 0,280 0,289 0,280 600.000 40M 0,44%
ESSENTRA ORD 25P 118,0 -1,80% 118,8 119,2 116,6 639.513 33.804M 0,20%
ENDEAVOUR MINING ORD USD0.01 1.545 -5,21% 1.612 1.620 1.542 875.688 377.938M 0,00%
ENTAIN ORD EUR0.01 748,8 +1,00% 738,0 752,4 733,0 914.037 478.709M 0,10%
EXPERIAN ORD USD0.10 3.772 -1,75% 3.801 3.822 3.747 994.203 3.452.033M 0,00%
EASYJET ORD 27 2/7P 505,2 +1,20% 495,8 507,8 491,6 2.645.164 379.299M 0,40%
EAST STAR RESOURCES ORD GBP0.01 1,035 -1,43% 1,000 1,050 0,938 8.595.214 - -