Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GRESHAM RENEW 1 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GRESHAM RENEW 2 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GEM RESOURCES ORD 0.01P 0,550 +0,00% 0,550 0,550 0,550 - - - KI
GRESHAM RENEW 2 ORD 0.1P 35,0 +0,00% 35,0 35,0 35,0 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8,00 +0,00% 8,00 8,00 8,00 - - -
GUINNESS VCT ORD 1P 94,0 +0,00% 94,0 94,0 94,0 - - -
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0,00% 601 601 601 - - -
GRESHAM RENEW 1 ORD 0.1P 35,0 +0,00% 35,0 35,0 35,0 - - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100,00 +0,00% 100,00 100,00 100,00 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0,975 +0,00% 0,975 0,975 0,975 - - -
GOLDMAN SACHS G 0R3G 569 -0,55% 563 571 561 909 - - KI
GOODWIN ORD 10P 7.380 -1,60% 7.580 7.580 7.320 913 - - KI
GLANBIA ORD EUR0.06 (CDI) 13,58 -3,28% 13,80 13,80 13,52 1.881 - - KI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 50,86 +2,33% 49,77 51,01 49,75 3.206 - - KI
GLOBAL OPPORTUNITIES TRUST ORD 1P 280 -1,40% 280 280 280 5.250 - - KI
GREENX METALS LIMITED ORD NPV (DI) 38,0 +4,10% 35,4 38,0 34,0 8.907 - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10,75 +2,38% 10,75 10,75 10,75 10.000 - -
GCP INFRA. INVESTS LTD. ORD 1P 69,6 -0,10% 69,7 70,0 69,5 11.151 - - KI
GROUND RENTS INCOME FUND ORD 50P 31,6 +0,30% 31,6 31,6 31,6 14.121 - - KI
GRAN TIERRA COM STK USD0.001 (CDI) 623 -1,17% 640 640 620 19.820 - -
GAMESTOP CL A O 0A6L 31,200 -0,54% 31,190 31,660 30,720 25.826 - - KI
GENUS ORD 10P 1.440 -2,70% 1.480 1.496 1.434 36.290 - - KI
GEORGIA CAPITAL ORD 1P 1.118 +0,72% 1.160 1.160 1.108 37.229 - - KI
GENUIT GRP. ORD GBP0.001 350,0 +0,70% 349,5 352,5 348,0 41.142 - - KI
GAMES WORKSHOP GRP. ORD 5P 12.720 -3,85% 13.300 13.490 12.640 46.611 - - KI
GREGGS ORD 2P 2.106 +1,15% 2.114 2.156 2.102 52.071 - - KI
GRAFTON GRP. UT (1 ORD) (CDI) 850,0 +0,70% 861,7 861,7 839,0 53.515 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 264,5 +0,20% 270,0 270,0 264,0 58.085 - - KI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1,48 -5,73% 1,52 1,52 1,48 78.535 - - KI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 119 -0,17% 119 119 117 78.907 - - KI