Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GREAT SOUTHERN COPPER ORD GBP0.01 1,55 +10,71% 1,50 1,55 1,48 165.694 - - KI
GEM RESOURCES ORD 0.01P 0,550 +4,76% 0,521 0,550 0,521 450.011 - - KI
GOODWIN ORD 10P 7.420 +3,34% 7.380 7.680 7.220 3.885 - - KI
GRAN TIERRA COM STK USD0.001 (CDI) 610 +2,95% 594 635 594 1.147 - -
GS CHAIN ORD GBP0.000167 1,50 +2,74% 1,50 1,50 1,50 - - -
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1,55 +2,65% 1,60 1,61 1,55 16.681 - - KI
GAMES WORKSHOP GRP. ORD 5P 13.450 +0,37% 13.360 13.490 13.290 45.560 - - KI
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +0,36% 279 284 278 16.572 - - KI
GULF MARINE SERVICES ORD 2P 15,05 +0,00% 15,85 15,85 14,89 3.181.831 - - KI
GSK ORD 31 1/4P 1.349,5 +0,00% 1.345,0 1.356,5 1.344,0 4.282.073 - - KI
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8,00 +0,00% 8,00 8,00 8,00 - - -
GRESHAM RENEW 1 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GROUND RENTS INCOME FUND ORD 50P 31,5 +0,00% 33,0 33,0 31,5 628.837 - - KI
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0,00% 601 601 601 - - -
GRESHAM RENEW 2 ORD 0.1P 35,0 +0,00% 35,0 35,0 35,0 - - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10,50 +0,00% 10,50 10,50 10,50 - - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11,15 +0,00% 10,89 11,15 10,85 40.992 - - KI
GUINNESS VCT ORD 1P 94,0 +0,00% 94,0 94,0 94,0 - - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100,00 +0,00% 100,00 100,00 100,00 - - -
GUILD ESPORTS ORD GBP0.001 0,0375 +0,00% 0,0370 0,0375 0,0350 34.557 - - KI
GREENX METALS LIMITED ORD NPV (DI) 36,5 +0,00% 36,5 36,5 36,5 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0,975 +0,00% 0,975 0,975 0,975 - - -
GRESHAM RENEW 2 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GRESHAM RENEW 1 ORD 0.1P 35,0 +0,00% 35,0 35,0 35,0 - - -
GEIGER COUNTER LIMITED ORD NPV 48,9 -0,20% 48,5 49,9 48,3 1.124.408 - - KI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133,0 -0,40% 131,8 134,0 131,0 160.824 - - KI
GENUS ORD 10P 1.478 -0,40% 1.482 1.510 1.464 95.793 - - KI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 -0,41% 120 121 120 76.350 - - KI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 47,50 -0,63% 47,79 48,00 47,17 1.300.784 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 266,5 -0,70% 268,0 270,5 265,0 350.530 - - KI