|
GREAT SOUTHERN COPPER ORD GBP0.01
|
4,46 |
+6,19% |
4,27 |
5,00 |
4,13 |
12.120.642 |
- |
- |
KI
|
|
GLANBIA ORD EUR0.06 (CDI)
|
10,73 |
+4,07% |
10,64 |
11,30 |
10,18 |
9.860 |
2.776M |
0,00% |
KI
|
|
GS CHAIN ORD GBP0.000167
|
0,800 |
+3,23% |
0,800 |
0,800 |
0,800 |
- |
- |
- |
|
|
GOLDEN PROS ORD SHS 0.1P
|
50,0 |
+2,00% |
50,0 |
50,6 |
49,2 |
3.108.648 |
- |
- |
KI
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
355 |
+1,72% |
352 |
356 |
347 |
150.295 |
35.634M |
0,00% |
KI
|
|
GRAINGER ORD 5P
|
207,0 |
+1,70% |
202,5 |
207,5 |
202,5 |
979.516 |
152.790M |
0,10% |
KI
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
300,5 |
+1,30% |
295,0 |
302,5 |
295,0 |
455.802 |
- |
- |
KI
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
877,2 |
+0,90% |
860,0 |
883,6 |
850,1 |
207.330 |
175.266M |
0,10% |
KI
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
134 |
+0,75% |
132 |
134 |
130 |
206.063 |
- |
- |
KI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
14.100 |
+0,71% |
13.900 |
14.160 |
13.820 |
34.348 |
464.623M |
0,00% |
KI
|
|
GSK ORD 31 1/4P
|
1.488,5 |
+0,70% |
1.478,0 |
1.491,0 |
1.476,5 |
5.589.346 |
6.071.532M |
0,10% |
KI
|
|
GREENCORE GRP. ORD 1P (CDI)
|
178,2 |
+0,60% |
181,0 |
181,0 |
176,8 |
755.032 |
79.021M |
0,20% |
KI
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
63,7 |
+0,60% |
64,4 |
64,4 |
63,3 |
1.570.946 |
- |
- |
KI
|
|
GOODWIN ORD 10P
|
6.400 |
+0,31% |
6.362 |
6.450 |
6.267 |
11.730 |
48.061M |
0,00% |
KI
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
151,5 |
+0,10% |
151,9 |
153,5 |
150,5 |
113.824 |
- |
- |
KI
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
4.160M |
- |
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,99 |
+0,00% |
8,70 |
8,99 |
8,70 |
18.717 |
- |
- |
KI
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,53 |
+0,00% |
1,52 |
1,54 |
1,51 |
22.319 |
887M |
0,00% |
KI
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
385 |
+0,00% |
381 |
385 |
381 |
638 |
11.839M |
0,00% |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
8,50 |
+0,00% |
8,15 |
8,50 |
8,12 |
69.955 |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GUINNESS VCT ORD 1P
|
94,5 |
+0,00% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
|
GLOBAL X P GOLD OGB5
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRIT INVESTMENT TRUST ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GROS UK FIN 6 1/2% DEB STK 29/09/2026
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
- |
- |
- |
|
|
GLOBAL X P GOLD OGOL
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
