Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GRAFT POLYMER (UK) ORD GBP0.001 0,775 +63,16% 0,532 1,075 0,532 61.827.221 - -
GAMESTOP CL A O 0A6L 33,13 +25,02% 61,55 67,10 32,04 1.303.278 - -
GR.PORTLAND NP GPEN 110,000 +9,13% 97,400 113,600 97,400 489.201 - - KI
GENERAL MOTORS CO GENERAL MOTORS (CDI) 45,80 +5,90% 45,66 46,08 45,21 8.462 - - KI
GREAT SOUTHERN COPPER ORD GBP0.01 1,80 +5,26% 1,75 1,80 1,75 44.743 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 339,5 +2,30% 331,5 339,5 328,5 425.002 - - KI
GENEL ENERGY ORD 10P 94,2 +2,30% 91,0 94,8 91,0 342.991 - - KI
GRAN TIERRA COM STK USD0.001 (CDI) 673 +2,28% 673 673 673 - - -
GULF KEYSTONE COM SHS USD1.00 (DI) 138,0 +2,10% 137,4 139,2 134,7 807.662 - - KI
GLANBIA ORD EUR0.06 (CDI) 18,35 +1,61% 19,10 19,13 17,56 6 - - KI
GCP INFRA. INVESTS LTD. ORD 1P 78,2 +1,60% 77,7 78,4 77,5 585.700 - - KI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 63,80 +1,43% 62,00 63,90 62,00 944.162 - - KI
GOODWIN ORD 10P 6.420 +1,26% 6.420 6.420 6.020 2.613 - - KI
GORE STREET ENERGY STORAGE FUND GBP0.01 69,4 +0,90% 68,9 69,6 68,2 804.502 - - KI
GEIGER COUNTER LIMITED ORD NPV 51,7 +0,20% 51,7 52,0 51,4 435.810 - - KI
GREENX METALS LIMITED ORD NPV (DI) 47,0 +0,00% 46,5 48,0 46,5 30.000 - -
GRESHAM RENEW 2 ORD 0.1P 48,0 +0,00% 48,0 48,0 48,0 - - -
GS CHAIN ORD GBP0.000167 0,900 +0,00% 0,900 0,900 0,900 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1,50 +0,00% 1,50 1,50 1,50 - - -
GULF INVESTMENT FUND ORD USD0.01 (GBX) 187 +0,00% 187 187 187 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 127,8 +0,00% 128,4 129,0 127,8 49.116 - - KI
GRESHAM RENEW 2 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GUINNESS VCT ORD 1P 91,5 +0,00% 91,5 91,5 91,5 - - -
GROUND RENTS W WTS TO SUB FOR ORDS - +0,00% - - - - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - +0,00% - - - - - -
GOLDEN ROCK GLOBAL ORD 1P - +0,00% - - - - - -
GRESHAM RENEW 1 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GRESHAM TECHNOLOGIES ORD 5P 161 +0,00% 160 162 160 693.752 - - KI
GROUND RENTS INCOME FUND ORD 50P 29,7 +0,00% 29,7 29,7 29,6 33.187 - - KI
GENFLOW BIOSCIENCES ORD GBP0.0003 3,100 +0,00% 3,200 3,200 3,000 901.766 - - KI

NEU!