Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHESTERFIELD RESOURCES ORD 0.1P 0,350 +16,67% 0,204 0,400 0,200 85.671 - - KI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1,830 +7,65% 1,780 1,990 1,777 597.547 - - KI
CENTAMIN ORD NPV (DI) 147,7 +4,00% 144,0 147,9 144,0 4.879.345 - - KI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1,33 +2,31% 1,35 1,35 1,25 719.631 - - KI
CENTRICA ORD 6 14/81P 122,95 +2,12% 120,05 123,15 120,05 1.605.080 - - KI
CONDUIT HLDG COM SHS USD0.01 (DI) 491,0 +1,80% 479,2 492,0 478,0 244.163 - - KI
CAPRICORN ENERGY ORD 799/122P 233,5 +1,70% 230,0 235,0 225,0 11.746 - - KI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 84,9 +1,60% 83,6 85,0 83,6 300.248 - - KI
CARCLO ORD 5P 31,8 +1,60% 31,7 33,0 31,4 101.537 - - KI
CQS NAT ORD 25P 198,3 +1,50% 190,5 199,6 190,5 21.317 - - KI
CAPITA ORD 2 1/15P 17,24 +1,41% 16,70 17,58 16,70 2.888.457 - - KI
COCA-COLA CO COCA-COLA ORD (CDI) 63,2 +1,40% 63,0 63,2 62,7 1.354 - - KI
CLARKSON ORD 25P 3.600 +1,27% 3.570 3.610 3.550 8.644 - - KI
CHEVRON CORP CHEVRON ORD (CDI) 162,0 +1,20% 161,3 162,0 160,5 111 - - KI
CARE REIT ORD 1P 83,1 +1,00% 82,5 83,6 82,5 116.573 - - KI
CHESNARA ORD 5P 252,5 +1,00% 252,8 252,8 249,8 85.028 - - KI
COMPUTACENTER ORD 7 5/9P 2.216 +0,82% 2.212 2.220 2.194 36.000 - - KI
CT GLOBAL INC INC SHS GBP0.046131176 115 +0,74% 115 115 115 9.905 - - KI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 183,7 +0,70% 180,2 184,5 180,2 76.495 - - KI
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 57,2 +0,50% 57,4 57,4 57,2 16 - - KI
CARNIVAL ORD USD 1.66 1.777,5 +0,40% 1.759,0 1.783,0 1.750,0 82.703 - - KI
CRH ORD EUR 0.32 (DI) 7.898 +0,28% 7.886 7.940 7.822 147.492 - - KI
CVC INCOME & GROWTH LIMITED ORD NPV GBP 117,7 +0,20% 117,0 120,0 117,0 281.327 - - KI
CARD FACTORY ORD 1P 81,6 +0,20% 81,0 82,8 80,3 1.729.083 - - KI
CAPITAL & REGIONAL ORD 10P 61,7 +0,20% 61,6 61,7 61,6 8.615 - - KI
CAPITAL GEARING TRUST ORD 25P 4.750 +0,11% 4.745 4.750 4.745 4.083 - - KI
CITY OF LONDON INVESTMENT TRUST ORD 25P 423,5 +0,10% 425,0 425,0 422,0 21.987 - - KI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2.742 +0,07% 2.732 2.750 2.714 45.668 - - KI
CASTILLO COPPER LIMITED ORD NPV (DI) 0,450 +0,00% 0,427 0,450 0,412 2.210.000 - -
CREIGHTONS ORD 1P 34,6 +0,00% 34,0 34,7 34,0 52.032 - - KI