Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CARNIVAL ORD USD 1.66 1.887,0 +3,60% 1.822,5 1.934,5 1.751,5 2.478.798 - - KI
CANAL+ S.A ORD EUR 0.25 (CDI) 201,0 +2,40% 194,5 202,6 186,1 18.343.274 - - KI
CITY OF LONDON INVESTMENT GRP. ORD 1P 395 +2,33% 385 395 379 86.041 - - KI
CHESNARA ORD 5P 258,0 +2,00% 262,0 262,0 250,0 138.393 - - KI
CAIRN HOMES ORD EUR0.001 (CDI) 193,6 +1,80% 190,8 194,4 189,6 972.075 - - KI
CREST NICHOLSON HOLDINGS ORD 5P 168,4 +1,50% 170,3 170,3 164,6 1.042.764 - - KI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 92,4 +1,50% 93,0 93,1 91,6 465.057 - - KI
CADOGAN ENERGY SOLUTIONS ORD 3P 3,85 +1,32% 3,80 3,85 3,70 1.005.921 - -
CT UK CAP & INC ORD 25P 321 +1,26% 324 324 317 20.227 - - KI
CHENVARI TORO GBP ORD NPV (GBP) 46,5 +1,10% 46,5 46,5 46,5 - - -
CHRYSALIS INVESTMENTS LIMITED ORD NPV 101,6 +1,00% 98,4 101,6 98,0 3.918.794 - - KI
CARD FACTORY ORD 1P 96,9 +1,00% 93,0 97,4 93,0 1.543.003 - - KI
C&C GRP. ORD EUR0.01 (CDI) 148,4 +1,00% 146,0 148,4 145,6 1.044.287 - - KI
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 58,5 +1,00% 57,7 58,5 57,3 15.490 - - KI
CAPITA ORD 2 1/15P 14,38 +0,84% 14,18 14,74 13,90 6.382.094 - - KI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 186,5 +0,80% 186,0 186,9 183,5 76.679 - - KI
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 549,00 +0,78% 535,10 559,90 535,10 1.103 - -
CT PRIVATE EQUITY TRUST ORD 1P 474 +0,64% 476 480 473 68.956 - - KI
COATS GRP. ORD 5P 93,6 +0,60% 94,4 94,4 92,0 6.357.252 - - KI
CQS NAT ORD 25P 186,5 +0,50% 183,0 187,5 180,3 185.869 - - KI
CHEMRING GRP. ORD 1P 323,0 +0,50% 322,0 323,0 316,5 2.037.639 - - KI
CMC MARKETS ORD 25P 255,0 +0,40% 268,0 268,0 249,5 454.002 - - KI
CT GLOBAL GRWTH CMPG 265 +0,38% 265 266 265 156.671 - - KI
CRODA INTERNATIONAL ORD 10.609756P 3.344 +0,36% 3.319 3.360 3.308 525.709 - - KI
CAPITAL GEARING TRUST ORD 25P 4.760 +0,32% 4.710 4.760 4.710 63.651 - - KI
CITY OF LONDON INVESTMENT TRUST ORD 25P 425,0 +0,20% 423,0 425,5 420,0 766.085 - - KI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 83,2 +0,20% 82,8 83,2 82,2 55.368 - - KI
CALEDONIA INVESTMENTS ORD 5P 3.510 +0,14% 3.470 3.515 3.470 53.367 - - KI
COMPASS GRP. ORD 11 1/20P 2.648 +0,11% 2.646 2.649 2.623 4.451.478 - - KI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2.694 +0,07% 2.690 2.702 2.666 877.078 - - KI