CARCLO ORD 5P
|
17,55 |
+9,69% |
16,70 |
18,00 |
16,10 |
888.461 |
- |
- |
KI
|
CARR S GRP. ORD 2.5P
|
149,5 |
+4,50% |
138,6 |
149,5 |
138,5 |
225.468 |
- |
- |
KI
|
COSTAIN GRP. ORD 50P
|
86,2 |
+3,60% |
84,0 |
86,2 |
82,6 |
4.997.158 |
- |
- |
KI
|
CAPRICORN ENERGY ORD 735/143P
|
169,5 |
+2,10% |
166,0 |
171,5 |
166,0 |
163.320 |
- |
- |
KI
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
101,5 |
+1,90% |
100,0 |
101,5 |
100,0 |
43.635 |
- |
- |
KI
|
COMPASS GRP. ORD 11 1/20P
|
2.240 |
+1,73% |
2.210 |
2.244 |
2.196 |
2.348.444 |
- |
- |
KI
|
CHEMRING GRP. ORD 1P
|
384,0 |
+1,60% |
380,5 |
387,0 |
379,0 |
598.697 |
- |
- |
KI
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
0,983 |
+1,34% |
0,983 |
0,983 |
0,983 |
- |
- |
- |
KI
|
CLOSE BROTHERS GRP. ORD 25P
|
465,2 |
+1,20% |
460,0 |
465,2 |
453,4 |
177.089 |
- |
- |
KI
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
73,2 |
+1,10% |
73,6 |
73,8 |
71,2 |
637.564 |
- |
- |
KI
|
CHEVRON CORP CHEVRON ORD (CDI)
|
156,7 |
+1,00% |
155,4 |
157,7 |
155,1 |
7.979 |
- |
- |
KI
|
CAPITAL & REGIONAL ORD 10P
|
61,2 |
+1,00% |
61,8 |
61,8 |
60,4 |
8.614 |
- |
- |
KI
|
CRH ORD EUR 0.32 (DI)
|
6.080 |
+0,80% |
5.994 |
6.122 |
5.952 |
1.016.425 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.742 |
+0,73% |
2.714 |
2.748 |
2.668 |
91.605 |
- |
- |
KI
|
CONVATEC GRP. ORD 10P
|
251,8 |
+0,60% |
252,0 |
255,0 |
251,2 |
2.606.153 |
- |
- |
KI
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
364 |
+0,55% |
369 |
378 |
361 |
17.183 |
- |
- |
KI
|
CQS NAT ORD 25P
|
203,0 |
+0,50% |
202,3 |
203,0 |
197,5 |
114.444 |
- |
- |
KI
|
COCA-COLA EURO. ORD EUR0.01 (DI)
|
69,0 |
+0,30% |
68,2 |
69,2 |
68,2 |
781 |
- |
- |
KI
|
CALEDONIA INVESTMENTS ORD 5P
|
3.525 |
+0,28% |
3.500 |
3.530 |
3.500 |
4.487 |
- |
- |
KI
|
CURRYS ORD 0.1P
|
79,85 |
+0,25% |
78,30 |
79,85 |
78,30 |
1.627.399 |
- |
- |
KI
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
46,25 |
+0,11% |
46,19 |
46,32 |
45,92 |
15.744 |
- |
- |
KI
|
CREST NICHOLSON HOLDINGS ORD 5P
|
249,8 |
+0,10% |
249,0 |
255,0 |
247,8 |
821.743 |
- |
- |
KI
|
CROWN PLACE VCT ORD 1P
|
28,9 |
+0,00% |
28,2 |
28,9 |
28,2 |
95.123 |
- |
- |
|
CHENVARI TORO GBP ORD NPV (GBP)
|
44,0 |
+0,00% |
44,0 |
44,0 |
44,0 |
- |
- |
- |
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
+0,00% |
13,0 |
24,0 |
13,0 |
8 |
- |
- |
|
CINDRIGO HOLDINGS LIMITED ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CURZON ENERGY ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CODEX ACQUISITIONS ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|