UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CLOSE BROTHERS GRP. ORD 25P	299,8	-9,40%	331,0	333,8	295,0	1.330.933	44.667M	0,90%	KI
CASSELL CAPITAL ORD GBP0.001	0,0525	-8,70%	0,0560	0,0560	0,0500	3.121.102	-	-	KI
CENTAUR MEDIA ORD 10P	27,0	-5,60%	26,7	27,0	26,7	90.920	-	-	KI
CARNIVAL ORD USD 1.66	1.383,5	-4,20%	1.424,5	1.443,0	1.381,5	241.210	2.000.623M	0,00%	KI
CARCLO ORD 5P	22,6	-4,20%	23,2	24,4	22,6	37.713	-	-	KI
CERES POWER HOLDINGS ORD 10P	55,00	-3,85%	59,70	59,95	54,25	2.019.510	10.644M	1,04%	KI
CRH ORD EUR 0.32 (DI)	6.884	-3,72%	7.084	7.152	6.800	754.076	4.700.240M	0,00%	KI
CHEMRING GRP. ORD 1P	375,0	-3,00%	384,0	387,0	370,5	745.731	101.628M	0,30%	KI
CAPITA ORD 2 1/15P	13,80	-2,54%	14,12	14,28	13,70	4.715.244	23.349M	0,28%	KI
CC JAPAN INCOME & GROWTH TRUST GBP0.01	183,0	-1,90%	185,5	186,0	183,0	112.850	-	-	KI
CAIRN HOMES ORD EUR0.001 (CDI)	163,2	-1,80%	169,4	169,4	162,0	446.587	-	-	KI
CT UK HIGH INCOME TRUST ORD 0.1P	96,0	-1,70%	100,3	103,0	96,0	11.839	-	-	KI
CLARKSON ORD 25P	3.470	-1,56%	3.530	3.535	3.470	29.311	106.738M	0,00%	KI
COATS GRP. ORD 5P	81,2	-1,50%	81,3	82,7	81,0	1.755.954	129.730M	0,10%	KI
CHRYSALIS INVESTMENTS LIMITED ORD NPV	94,7	-1,50%	94,6	95,9	93,8	930.663	-	-	KI
CHESNARA ORD 5P	272,5	-1,30%	275,0	275,5	254,9	389.003	-	-	KI
CHEVRON CORP CHEVRON ORD (CDI)	165,5	-1,10%	166,9	167,1	165,3	2.673	-	-	KI
CANAL+ S.A ORD EUR 0.25 (CDI)	194,50	-0,97%	194,75	196,80	191,80	1.706.151	-	-	KI
CVC INCOME & GROWTH LTD. ORD NPV EURO	1,045	-0,95%	1,040	1,045	1,040	33.242	-	-
CQS NAT ORD 25P	187,3	-0,90%	189,7	190,0	187,0	80.381	-	-	KI
CITY OF LONDON INVESTMENT GRP. ORD 1P	341	-0,87%	356	356	333	8.424	-	-	KI
CLS HOLDINGS ORD 2.5P	71,5	-0,80%	71,9	72,9	71,4	325.778	-	-	KI
CAPITAL LIMITED COMM SHS USD0.0001 (DI)	60,0	-0,70%	62,2	62,8	59,0	80.221	-	-	KI
CT PRIVATE EQUITY TRUST ORD 1P	462	-0,65%	469	473	462	40.166	-	-	KI
COSTAIN GRP. ORD 1P	107,0	-0,50%	108,0	108,5	106,5	378.575	29.653M	0,10%	KI
CARE REIT ORD 1P	108,6	-0,50%	109,0	109,0	108,4	11.602.046	-	-	KI
CONDUIT HLDG COM SHS USD0.01 (DI)	353,5	-0,40%	363,0	363,0	352,0	250.753	56.699M	0,20%	KI
CURRYS ORD 0.1P	89,25	-0,39%	90,00	90,85	89,00	636.623	98.199M	0,06%	KI
COMPUTACENTER ORD 7 5/9P	2.484	-0,24%	2.538	2.538	2.470	127.538	276.857M	0,00%	KI
COMPASS GRP. ORD 11 1/20P	2.562	-0,12%	2.566	2.579	2.545	2.547.939	4.349.960M	0,00%	KI