Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FERREXPO ORD 10P 90,0 -3,40% 91,5 93,6 88,7 545.744 52.924M 0,10% KI
FULLER, SMITH & TURNER A ORD 40P 542 -1,81% 541 546 541 4.745 30.962M 0,00%
FRESNILLO ORD USD0.50 790,0 -1,50% 789,5 797,0 787,5 48.985 582.146M 0,00% KI
FOXTONS GRP. ORD 1P 67,2 -0,90% 67,9 68,0 67,0 139.187 20.392M 0,00% KI
FUNDING CIRCLE HOLDINGS ORD 0.1P 104,2 -0,80% 102,0 104,2 102,0 1.600 32.931M 0,00% KI
FORD MOTOR CO FORD MOTOR ORD (CDI) 9,20 -0,33% 9,26 9,27 9,19 2.148 - - KI
FUTURE ORD 15P 942,5 -0,20% 940,5 943,5 939,5 2.262 102.233M 0,00% KI
FIDELITY ASIAN VALUES ORD 25P 494 -0,20% 491 502 491 5.509 - - KI
FIDELITY EUROPEAN TRUST ORD 2.5P 388,5 +0,00% 392,0 392,0 388,5 3.969 - - KI
FUEL VENTURES VCT ORD 1P 100,0 - 100,0 100,0 100,0 - - -
FANDANGO HOLDINGS ORD GBP0.001 - - - - - - - -
FORESIGHT ENTERPRISE VCT ORD 1P 50,5 - 50,5 50,5 50,5 - - -
FOR LSE USE ONLY LSE INJECTOR 3 - - - - - - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100,0 - 100,0 100,0 100,0 - - -
FIDELITY EMERGING MARKETS LTD. PTG NPV 723,2 - 724,1 726,3 721,5 50.858 - - KI
FIRST CLASS METALS ORD GBP0.001 1,65 - 1,80 1,80 1,61 191.976 - - KI
FINSBURY GROWTH & INCOME TRUST ORD 25P 952 +0,00% 952 952 952 189 - - KI
FOR LSE USE ONLY LSE INJECTOR 57 100,00 +0,00% 100,00 100,00 100,00 35.000 - -
FOR LSE USE ONLY LSE INJECTOR 7 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - - - - - - - -
FORESIGHT VCT ORD 1P 73,5 - 73,5 73,5 73,5 - - -
FOR LSE USE ONLY LSE INJECTOR 63 100,00 +0,00% 100,00 100,00 100,00 35.000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 100,0 +0,00% 100,0 100,0 100,0 35.000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - - - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - - - - - - - -
F&C INVESTMENT TRUST ORD 25P 1.194 +0,00% 1.200 1.200 1.192 917 - - KI
FOR LSE USE ONLY LSE INJECTOR 52 100,0 +0,00% 100,0 100,0 100,0 35.000 - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 69,2 - 69,0 69,7 66,0 298.278 - - KI
FOR LSE USE ONLY LSE INJECTOR 1 - - - - - - - -