TRUSTPILOT GRP. ORD GBP0.01
|
233,5 |
-6,80% |
249,0 |
252,0 |
233,0 |
2.518.983 |
97.326M |
0,60% |
KI
|
TESLA INC TESLA ORD (CDI)
|
263,5 |
-5,60% |
273,9 |
279,5 |
260,8 |
492.354 |
- |
- |
KI
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
185 |
-3,90% |
185 |
185 |
180 |
5.198 |
54.270M |
0,00% |
|
TAL EDUCATION G 0A2X
|
13,2 |
-3,60% |
13,3 |
13,5 |
13,2 |
13.204 |
- |
- |
KI
|
TRAINLINE ORD 1P
|
277,0 |
-2,90% |
282,2 |
287,0 |
276,2 |
750.047 |
123.258M |
0,20% |
KI
|
TOPPS TILES ORD 3 1/3P
|
33,0 |
-2,70% |
34,0 |
34,0 |
32,8 |
209.549 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
564,5 |
-1,80% |
568,0 |
586,0 |
562,0 |
565.888 |
119.675M |
0,30% |
KI
|
TBC BANK GRP. ORD GBP0.01
|
4.255 |
-1,62% |
4.325 |
4.345 |
4.215 |
47.449 |
235.700M |
0,00% |
KI
|
TEMPLETON EMRG. ORD 5P
|
171,8 |
-1,30% |
173,8 |
173,8 |
171,2 |
712.233 |
213.598M |
0,10% |
KI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
450,2 |
-0,90% |
456,8 |
459,0 |
447,6 |
155.321 |
60.454M |
0,10% |
KI
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
186,0 |
-0,70% |
187,2 |
187,2 |
185,6 |
28.844 |
- |
- |
KI
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
299,0 |
-0,70% |
300,0 |
301,0 |
298,5 |
56.587 |
- |
- |
KI
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
59,2 |
-0,70% |
60,1 |
60,4 |
57,2 |
143.133 |
135.008M |
0,00% |
KI
|
TP ICAP GRP. ORD 25P
|
268,5 |
-0,60% |
268,0 |
270,5 |
265,0 |
1.413.412 |
202.226M |
0,20% |
KI
|
TARGET HEALTHCARE REIT ORD 1P
|
92,8 |
-0,40% |
93,8 |
94,0 |
92,8 |
964.008 |
- |
- |
KI
|
THG ORD GBP0.005
|
33,64 |
-0,36% |
35,04 |
35,04 |
33,52 |
3.127.004 |
44.773M |
0,23% |
KI
|
THE GYM GRP. ORD 0.01P
|
130,6 |
-0,30% |
132,0 |
132,0 |
128,2 |
238.299 |
23.339M |
0,10% |
KI
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
64,4 |
65,0 |
36,3 |
425 |
23.665M |
0,00% |
KI
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
1.140 |
+0,00% |
1.206 |
1.206 |
1.140 |
2.782 |
- |
- |
|
TECHNOLOGIES NEW ENERGY ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TELEFONICA ADR 0A2Y
|
4,46 |
+0,00% |
4,46 |
4,46 |
4,46 |
250 |
- |
- |
KI
|
TOTAL ADR REP 1 0A30
|
63,9 |
+0,00% |
63,9 |
63,9 |
63,9 |
94 |
- |
- |
KI
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
14,54 |
14,61 |
9,00 |
19.448 |
- |
- |
KI
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
89,5 |
+0,00% |
89,5 |
89,5 |
89,5 |
- |
- |
- |
|
TOWN CENTRE SECURITIES ORD 25P
|
138 |
+0,00% |
138 |
138 |
138 |
- |
- |
- |
KI
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,1000 |
+0,00% |
0,1030 |
0,1100 |
0,0900 |
10.374.726 |
- |
- |
|
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP
|
89,0 |
+0,00% |
89,9 |
89,9 |
89,0 |
8.253 |
- |
- |
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|