Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TRUSTPILOT GRP. ORD GBP0.01 233,5 -6,80% 249,0 252,0 233,0 2.518.983 97.326M 0,60% KI
TESLA INC TESLA ORD (CDI) 263,5 -5,60% 273,9 279,5 260,8 492.354 - - KI
TASEKO MINES LIMITED COM SHS NPV (DI) 185 -3,90% 185 185 180 5.198 54.270M 0,00%
TAL EDUCATION G 0A2X 13,2 -3,60% 13,3 13,5 13,2 13.204 - - KI
TRAINLINE ORD 1P 277,0 -2,90% 282,2 287,0 276,2 750.047 123.258M 0,20% KI
TOPPS TILES ORD 3 1/3P 33,0 -2,70% 34,0 34,0 32,8 209.549 - - KI
TRAVIS PERKINS ORD GBP 0.11205105 564,5 -1,80% 568,0 586,0 562,0 565.888 119.675M 0,30% KI
TBC BANK GRP. ORD GBP0.01 4.255 -1,62% 4.325 4.345 4.215 47.449 235.700M 0,00% KI
TEMPLETON EMRG. ORD 5P 171,8 -1,30% 173,8 173,8 171,2 712.233 213.598M 0,10% KI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 450,2 -0,90% 456,8 459,0 447,6 155.321 60.454M 0,10% KI
THE EU. SMALLER COMPANIES TRUST 1.5625P 186,0 -0,70% 187,2 187,2 185,6 28.844 - - KI
TEMPLE BAR INVESTMENT TRUST ORD 5P 299,0 -0,70% 300,0 301,0 298,5 56.587 - - KI
TOTALENERGIES SE TOTALENERGIES ORD SHS 59,2 -0,70% 60,1 60,4 57,2 143.133 135.008M 0,00% KI
TP ICAP GRP. ORD 25P 268,5 -0,60% 268,0 270,5 265,0 1.413.412 202.226M 0,20% KI
TARGET HEALTHCARE REIT ORD 1P 92,8 -0,40% 93,8 94,0 92,8 964.008 - - KI
THG ORD GBP0.005 33,64 -0,36% 35,04 35,04 33,52 3.127.004 44.773M 0,23% KI
THE GYM GRP. ORD 0.01P 130,6 -0,30% 132,0 132,0 128,2 238.299 23.339M 0,10% KI
TRIP.COM GROUP 0I50 36,3 +0,00% 64,4 65,0 36,3 425 23.665M 0,00% KI
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 23,5 +0,00% 23,5 23,5 23,5 - - -
TETRAGON FIN GBP ORD USD0.001 (GBP) 1.140 +0,00% 1.206 1.206 1.140 2.782 - -
TECHNOLOGIES NEW ENERGY ORD 10P - +0,00% - - - - - -
TELEFONICA ADR 0A2Y 4,46 +0,00% 4,46 4,46 4,46 250 - - KI
TOTAL ADR REP 1 0A30 63,9 +0,00% 63,9 63,9 63,9 94 - - KI
TENCENT MUSC EN 0A2Z 9,00 +0,00% 14,54 14,61 9,00 19.448 - - KI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89,5 +0,00% 89,5 89,5 89,5 - - -
TOWN CENTRE SECURITIES ORD 25P 138 +0,00% 138 138 138 - - - KI
TOOPLE ORD 0.01P - +0,00% - - - - - -
TECHNOLOGY MINERALS ORD GBP0.001 0,1000 +0,00% 0,1030 0,1100 0,0900 10.374.726 - -
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 89,0 +0,00% 89,9 89,9 89,0 8.253 - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - +0,00% - - - - - -