Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TASEKO MINES LIMITED COM SHS NPV (DI) 173 -6,76% 177 177 173 5.040 50.603M 0,00%
TULLOW OIL ORD 10P 15,98 -5,94% 17,00 17,27 15,69 7.483.418 23.302M 0,51% KI
TRUSTPILOT GRP. ORD GBP0.01 221,0 -5,40% 230,0 232,4 216,0 2.553.434 92.116M 0,60% KI
TRIFAST ORD 5P 66,5 -5,30% 67,8 69,3 66,0 29.153 - - KI
TESLA INC TESLA ORD (CDI) 250,8 -4,80% 251,4 255,5 243,4 538.012 - - KI
TT ELECTRONICS ORD 25P 80,6 -4,50% 87,0 87,0 79,4 500.535 14.289M 0,30% KI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 431,2 -4,20% 451,0 458,8 427,6 343.064 57.903M 0,30% KI
TP ICAP GRP. ORD 25P 258,0 -3,90% 264,0 267,0 258,0 1.354.566 194.318M 0,20% KI
THARISA ORD USD0.001 (DI) 62,0 -3,90% 64,1 65,0 61,0 362.732 - - KI
THG ORD GBP0.005 32,38 -3,75% 33,76 33,76 31,84 6.957.734 43.096M 0,52% KI
TRIAD GRP. ORD 1P 325 -2,99% 330 330 320 6.358 - - KI
TBC BANK GRP. ORD GBP0.01 4.130 -2,94% 4.225 4.225 4.115 88.268 228.776M 0,00% KI
THE EU. SMALLER COMPANIES TRUST 1.5625P 181,2 -2,60% 185,6 186,0 181,0 66.042 - - KI
TRAVIS PERKINS ORD GBP 0.11205105 550,0 -2,60% 570,0 570,0 545,0 522.975 116.601M 0,20% KI
TATE & LYLE ORD 29 1/6P 517,5 -2,10% 524,0 524,0 517,5 734.820 198.382M 0,20% KI
TRAINLINE ORD 1P 271,6 -1,90% 272,8 275,8 271,6 1.381.235 120.855M 0,30% KI
TEMPLE BAR INVESTMENT TRUST ORD 5P 293,5 -1,80% 296,0 297,5 293,0 98.611 - - KI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 150,4 -1,70% 151,4 153,0 150,4 53.920 - - KI
TELECOM PLUS ORD 5P 1.740 -1,69% 1.800 1.800 1.740 87.984 - - KI
THIRD POINT INVESTORS LIMITED TPOU 25,7 -1,50% 25,6 25,8 25,6 5.283 447M 0,00% KI
TAYLOR WIMPEY ORD 1P 108,10 -1,46% 109,10 109,20 106,90 11.622.616 - - KI
TEMPLETON EMRG. ORD 5P 169,6 -1,30% 170,2 170,2 168,0 329.879 210.863M 0,00% KI
TAYLOR MARITIME LIMITED TMI 0,780 -1,27% 0,790 0,790 0,770 771.233 258M 0,23% KI
TR PROPERTY INVESTMENT TRUST ORD 25P 294,0 -1,20% 293,0 296,5 292,5 204.687 - - KI
TOWN CENTRE SECURITIES ORD 25P 137 -1,09% 136 142 134 2.070 - - KI
TARGET HEALTHCARE REIT ORD 1P 91,9 -1,00% 92,4 92,9 91,7 697.995 - - KI
TAL EDUCATION G 0A2X 13,1 -0,80% 13,1 13,3 13,1 1.240 - - KI
TETRAGON FINANCIAL GRP. LTD. USD0.001 14,8 -0,70% 14,7 14,8 14,7 1.000 1.262M 0,00%
TAYLOR MARITIME LIMITED TMIP 59,6 -0,70% 60,0 60,2 59,6 70.823 - - KI
TRITAX BIG BOX REIT ORD 1P 140,4 -0,70% 141,0 141,0 139,4 3.986.685 348.287M 0,20% KI