TASEKO MINES LIMITED COM SHS NPV (DI)
|
173 |
-6,76% |
177 |
177 |
173 |
5.040 |
50.603M |
0,00% |
|
TULLOW OIL ORD 10P
|
15,98 |
-5,94% |
17,00 |
17,27 |
15,69 |
7.483.418 |
23.302M |
0,51% |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
221,0 |
-5,40% |
230,0 |
232,4 |
216,0 |
2.553.434 |
92.116M |
0,60% |
KI
|
TRIFAST ORD 5P
|
66,5 |
-5,30% |
67,8 |
69,3 |
66,0 |
29.153 |
- |
- |
KI
|
TESLA INC TESLA ORD (CDI)
|
250,8 |
-4,80% |
251,4 |
255,5 |
243,4 |
538.012 |
- |
- |
KI
|
TT ELECTRONICS ORD 25P
|
80,6 |
-4,50% |
87,0 |
87,0 |
79,4 |
500.535 |
14.289M |
0,30% |
KI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
431,2 |
-4,20% |
451,0 |
458,8 |
427,6 |
343.064 |
57.903M |
0,30% |
KI
|
TP ICAP GRP. ORD 25P
|
258,0 |
-3,90% |
264,0 |
267,0 |
258,0 |
1.354.566 |
194.318M |
0,20% |
KI
|
THARISA ORD USD0.001 (DI)
|
62,0 |
-3,90% |
64,1 |
65,0 |
61,0 |
362.732 |
- |
- |
KI
|
THG ORD GBP0.005
|
32,38 |
-3,75% |
33,76 |
33,76 |
31,84 |
6.957.734 |
43.096M |
0,52% |
KI
|
TRIAD GRP. ORD 1P
|
325 |
-2,99% |
330 |
330 |
320 |
6.358 |
- |
- |
KI
|
TBC BANK GRP. ORD GBP0.01
|
4.130 |
-2,94% |
4.225 |
4.225 |
4.115 |
88.268 |
228.776M |
0,00% |
KI
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
181,2 |
-2,60% |
185,6 |
186,0 |
181,0 |
66.042 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
550,0 |
-2,60% |
570,0 |
570,0 |
545,0 |
522.975 |
116.601M |
0,20% |
KI
|
TATE & LYLE ORD 29 1/6P
|
517,5 |
-2,10% |
524,0 |
524,0 |
517,5 |
734.820 |
198.382M |
0,20% |
KI
|
TRAINLINE ORD 1P
|
271,6 |
-1,90% |
272,8 |
275,8 |
271,6 |
1.381.235 |
120.855M |
0,30% |
KI
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
293,5 |
-1,80% |
296,0 |
297,5 |
293,0 |
98.611 |
- |
- |
KI
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
150,4 |
-1,70% |
151,4 |
153,0 |
150,4 |
53.920 |
- |
- |
KI
|
TELECOM PLUS ORD 5P
|
1.740 |
-1,69% |
1.800 |
1.800 |
1.740 |
87.984 |
- |
- |
KI
|
THIRD POINT INVESTORS LIMITED TPOU
|
25,7 |
-1,50% |
25,6 |
25,8 |
25,6 |
5.283 |
447M |
0,00% |
KI
|
TAYLOR WIMPEY ORD 1P
|
108,10 |
-1,46% |
109,10 |
109,20 |
106,90 |
11.622.616 |
- |
- |
KI
|
TEMPLETON EMRG. ORD 5P
|
169,6 |
-1,30% |
170,2 |
170,2 |
168,0 |
329.879 |
210.863M |
0,00% |
KI
|
TAYLOR MARITIME LIMITED TMI
|
0,780 |
-1,27% |
0,790 |
0,790 |
0,770 |
771.233 |
258M |
0,23% |
KI
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
294,0 |
-1,20% |
293,0 |
296,5 |
292,5 |
204.687 |
- |
- |
KI
|
TOWN CENTRE SECURITIES ORD 25P
|
137 |
-1,09% |
136 |
142 |
134 |
2.070 |
- |
- |
KI
|
TARGET HEALTHCARE REIT ORD 1P
|
91,9 |
-1,00% |
92,4 |
92,9 |
91,7 |
697.995 |
- |
- |
KI
|
TAL EDUCATION G 0A2X
|
13,1 |
-0,80% |
13,1 |
13,3 |
13,1 |
1.240 |
- |
- |
KI
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
14,8 |
-0,70% |
14,7 |
14,8 |
14,7 |
1.000 |
1.262M |
0,00% |
|
TAYLOR MARITIME LIMITED TMIP
|
59,6 |
-0,70% |
60,0 |
60,2 |
59,6 |
70.823 |
- |
- |
KI
|
TRITAX BIG BOX REIT ORD 1P
|
140,4 |
-0,70% |
141,0 |
141,0 |
139,4 |
3.986.685 |
348.287M |
0,20% |
KI
|