Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 60.1 -2.10% 60.7 61.0 58.5 1 652 634 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 57.3 -2.10% 57.1 57.5 56.8 168 337 - - IA
TRIPLE POINT ENERGY TRANSITION GBP0.01 44.6 -2.00% 46.2 46.2 44.6 2 961 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.940 -1.57% 0.950 0.950 0.932 50 100 - - IA
THG ORD GBP0.005 39.35 -1.38% 40.42 40.42 39.10 1 669 131 - - IA
THE GYM GRP. ORD 0.01P 159.3 -1.10% 160.2 162.0 159.0 51 670 - - IA
TAL EDUCATION G 0A2X 10.15 -0.98% 10.15 10.15 10.15 8 - - IA
TBC BANK GRP. ORD GBP0.01 3 155 -0.94% 3 200 3 240 3 140 11 465 - - IA
TRIAD GRP. ORD 1P 320 -0.87% 325 325 320 4 751 - - IA
TETRAGON FIN ORD USD0.001 (GBP) 988 -0.75% 988 988 988 2 000 - -
TARGET HEALTHCARE REIT ORD 1P 83.7 -0.70% 82.4 83.9 82.4 56 418 - - IA
TOTAL ADR REP 1 0A30 60.0 -0.70% 60.6 60.6 60.0 118 - - IA
TRAINLINE ORD 1P 404.0 -0.40% 414.8 414.8 401.8 76 043 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 92.0 -0.40% 92.7 92.7 91.3 448 592 - - IA
TR PROPERTY INVESTMENT TRUST ORD 25P 306.0 -0.30% 307.0 310.5 306.0 9 376 - - IA
TEMPLETON EMRG. ORD 5P 164.6 -0.20% 166.0 166.0 164.2 284 781 - - IA
TRITAX BIG BOX REIT ORD 1P 132.3 -0.20% 132.2 132.9 131.4 714 362 - - IA
TATE & LYLE ORD 29 1/6P 725.5 -0.20% 716.0 727.0 716.0 84 059 - - IA
TAYLOR WIMPEY ORD 1P 126.95 -0.12% 128.10 128.10 126.55 2 155 326 - - IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 161.6 -0.10% 161.8 162.4 161.6 12 044 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 74.4 -0.10% 74.4 74.8 73.0 61 313 - - IA
TELEFONICA ADR 0A2Y 4.52 +0.00% 4.52 4.52 4.51 12 - - IA
THARISA ORD USD0.001 (DI) 66.5 +0.00% 66.5 66.5 66.0 33 324 - - IA
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 96.5 +0.00% 96.5 96.5 96.5 - - -
TRINITY ORD USD0.01 68.0 +0.00% 66.5 68.0 66.5 51 310 - - IA
THIRD POINT INVESTORS LIMITED TPOS 1 845 +0.00% 1 845 1 845 1 845 - - -
TRIP.COM GROUP 0I50 36.3 +0.00% 62.6 65.4 36.3 6 171 - - IA
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 26.0 +0.00% 26.0 26.0 26.0 - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 165 +0.00% 165 165 165 - - -