|
MITIE GRP. ORD 2.5P
|
106.0 |
-4.50% |
114.0 |
114.0 |
101.0 |
5 398 341 |
- |
- |
IA
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
417 |
-2.00% |
416 |
420 |
410 |
84 692 |
- |
- |
IA
|
|
MELCO RESORTS E 0A2P
|
6.01 |
-1.80% |
6.00 |
6.01 |
5.99 |
1 511 |
- |
- |
IA
|
|
MAJEDIE INVESTMENTS 10P
|
230 |
-1.71% |
236 |
236 |
230 |
5 346 |
- |
- |
IA
|
|
MACFARLANE GRP. ORD 25P
|
104.0 |
-1.00% |
109.1 |
109.1 |
104.0 |
288 496 |
- |
- |
IA
|
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
286.5 |
-1.00% |
289.8 |
290.5 |
283.3 |
7 207 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
315.0 |
-0.80% |
313.5 |
320.0 |
312.0 |
148 696 |
- |
- |
IA
|
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
85.8 |
-0.80% |
85.0 |
86.0 |
85.0 |
12 000 |
- |
- |
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
136.5 |
-0.70% |
136.6 |
139.1 |
136.5 |
174 453 |
- |
- |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3 815 |
-0.65% |
3 850 |
3 850 |
3 785 |
30 521 |
- |
- |
IA
|
|
MOTORPOINT GRP. ORD 1P
|
124.0 |
-0.40% |
124.0 |
125.0 |
122.5 |
7 374 |
- |
- |
IA
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
740 |
-0.27% |
762 |
762 |
732 |
84 063 |
- |
- |
IA
|
|
MING YANG SMART MYSE
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
357 |
+0.00% |
355 |
358 |
355 |
24 695 |
- |
- |
IA
|
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
136.5 |
+0.00% |
139.1 |
139.1 |
136.0 |
187 686 |
- |
- |
IA
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38.0 |
+0.00% |
38.0 |
38.0 |
38.0 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
29.1 |
+0.00% |
28.2 |
29.1 |
28.2 |
1 951 |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57.0 |
+0.00% |
57.0 |
57.0 |
57.0 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
|
MILTON CAPITAL ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MERCANTILE6.125
|
125.00 |
+0.00% |
125.00 |
125.00 |
125.00 |
- |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
50.0 |
+0.00% |
50.0 |
50.0 |
50.0 |
- |
- |
- |
|
|
MOH NIPPON ORD 1P
|
25.0 |
+0.00% |
25.0 |
25.0 |
25.0 |
- |
- |
- |
|
|
MOBICO GRP. ORD 5P
|
79.00 |
+0.00% |
79.45 |
80.85 |
77.80 |
972 900 |
- |
- |
IA
|
|
MOLTEN VENTURES VCT ORD 5P
|
38.5 |
+0.00% |
38.5 |
38.5 |
38.5 |
- |
- |
- |
|
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
53.0 |
+0.00% |
53.0 |
53.0 |
53.0 |
- |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0.1350 |
+0.00% |
0.1300 |
0.1400 |
0.1300 |
4 915 895 |
- |
- |
IA
|
|
MAN.BS.6.75%PIB
|
96.75 |
+0.00% |
96.75 |
96.75 |
96.75 |
- |
- |
- |
|
|
MASTERCARD CL A 0R2Z
|
361.0 |
+0.00% |
513.0 |
518.2 |
361.0 |
5 232 |
- |
- |
IA
|
|
MAN.BS.8%PIBS
|
108.75 |
+0.00% |
108.75 |
108.75 |
108.75 |
- |
- |
- |
|
