Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GEORGINA ENERGY ORD 5P 6.75 -20.59% 7.60 8.50 6.15 5 523 960 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 2.690 -11.80% 2.989 3.100 2.600 42 421 165 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0.1200 -11.11% 0.1230 0.1500 0.1200 12 255 282 - -
GOLDMAN SACHS G 0R3G 528 -10.21% 576 577 528 783 - - IA
ROQUEFORT THERAPEUTICS ORD 1P 3.65 -9.88% 4.04 4.30 3.50 2 400 858 - - IA
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 -9.09% 0.200 0.200 0.200 - - -
BSF ENTERPRISE ORD 1P 2.50 -9.09% 2.63 2.63 2.30 306 378 - - IA
CMC MARKETS ORD 25P 232.0 -8.80% 253.5 254.5 232.0 544 261 - - IA
WIZZ AIR HOLDINGS ORD GBP0.0001 1 229 -7.59% 1 334 1 334 1 228 542 557 - - IA
JUPITER FUND MANAGEMENT ORD 2P 80.0 -7.40% 86.0 86.5 80.0 1 160 441 - - IA
NOSTRUM OIL & GAS ORD 1P 3.04 -7.32% 3.58 3.58 3.04 2 922 - -
ORACLE CORP ORACLE ORD (CDI) 154.8 -7.00% 159.4 159.4 154.6 26 095 - - IA
ALPHA GRP. INTERNATIONAL ORD 0.2P 2 180 -6.84% 2 331 2 334 2 180 139 645 - - IA
MILA RESOURCES ORD GBP0.01 0.350 -6.67% 0.350 0.370 0.325 6 038 237 - - IA
UP FINTECH HOLD 0A32 5.80 -6.60% 6.05 6.06 5.77 20 519 - - IA
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.81 -6.33% 2.88 2.88 2.80 675 - - IA
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 29.5 -6.30% 32.0 32.0 29.5 161 871 - - IA
CEL AI ORD GBP0.001 0.0750 -6.25% 0.0710 0.0800 0.0700 1 621 972 - - IA
GENFLOW BIOSCIENCES ORD GBP0.0003 1.925 -6.10% 2.088 2.190 1.894 3 334 097 - - IA
AT&T INC. AT&T ORD (CDI) 21.65 -5.95% 21.99 22.02 21.49 24 935 - - IA
ECOFIN U.S. USD ORD USD0.01 0.301 -5.94% 0.292 0.301 0.292 14 000 - -
SMITHS NEWS ORD 5P 57.6 -5.90% 61.3 63.8 56.9 871 200 - - IA
KIER GRP. ORD 1P 130.2 -5.90% 140.0 140.0 130.2 1 839 697 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 54.2 -5.90% 56.1 57.6 54.0 501 508 - - IA
DAR GLOBAL ORD USD0.01 8.00 -5.88% 8.50 8.50 7.50 34 - -
VERIZON COMMUNI 0Q1S 37.80 -5.85% 38.35 38.38 37.60 41 196 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 253.5 -5.80% 269.0 269.5 253.5 626 930 - - IA
GREGGS ORD 2P 2 082 -5.79% 2 204 2 260 2 082 313 531 - - IA
LANCASHIRE COM SHS USD0.50 612 -5.70% 649 649 606 445 849 - - IA
KANABO GRP. ORD 2.5P 0.850 -5.56% 0.838 0.962 0.800 563 859 - - IA