Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SIVOTA ORD GBP0.01 2.00 -42.86% 2.00 2.00 2.00 3 741 - -
SLF REALISATION FUND LIMITED ORD NPV 1.010 -18.22% 1.041 1.200 1.000 169 600 - - IA
SUPPLY@ME CAPITAL ORD 0.002P 0.0035 -5.41% 0.0041 0.0041 0.0030 92 631 425 - - IA
SMART (J.) & CO. (CONTRACTORS) ORD 2P 123 -1.72% 123 123 123 10 300 - -
SENIOR ORD 10P 158.6 -1.00% 166.6 166.6 158.6 85 661 - - IA
SECURE TRUST BANK ORD 40P 352 -0.85% 354 359 348 66 459 - - IA
STELRAD GRP. ORD GBP0.001 137 -0.72% 137 137 137 2 - - IA
SYNTHOMER ORD 1P 159.4 -0.70% 159.9 163.0 159.0 41 779 - - IA
SIG ORD 10P 17.10 -0.58% 17.60 17.60 17.02 52 667 - - IA
SAVILLS ORD 2.5P 1 042 -0.57% 1 020 1 054 1 020 46 858 - - IA
STV GRP. ORD 50P 220 -0.45% 224 224 220 4 939 - - IA
SCHRODER ASIAN ORD 5P 478 -0.42% 476 482 476 43 789 - - IA
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 54.4 -0.40% 53.6 55.8 52.9 100 356 - - IA
STRATEGIC EQUITY CAPITAL ORD 10P 332 -0.30% 331 332 327 1 337 - - IA
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 91.8 -0.20% 90.2 91.8 90.2 26 992 - - IA
SPEEDY HIRE ORD 5P 28.00 -0.18% 29.00 29.00 27.74 272 133 - - IA
SMITHS GRP. ORD 37.5P 1 723 -0.12% 1 739 1 740 1 723 52 083 - - IA
SAFESTORE HOLDINGS ORD 1P 651.5 -0.10% 653.5 655.5 651.0 13 916 - - IA
SCOT.ORNTL.SMLL ORD 25P 1 500 +0.00% 1 510 1 510 1 483 2 263 - - IA
SKIPTON 12E7% 178.75 +0.00% 178.75 178.75 178.75 - - -
SAP SE SAP ADR REP 1 ORD (CDI) 246 +0.00% 247 247 245 58 - - IA
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 137 +0.00% 137 137 137 6 - - IA
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 71.5 +0.00% 71.5 71.5 71.5 - - - IA
SKIP.B.S PIB 121.00 +0.00% 121.00 121.00 121.00 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
SHERBORNE INV C ORD NPV 51.3 +0.00% 50.0 51.3 50.0 11 612 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 272.5 +0.00% 270.5 272.5 270.5 31 620 - - IA
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
SEVERFIELD ORD 2.5P 52.0 +0.00% 52.0 53.4 51.6 130 140 - - IA
SURE VENTURES ORD GBP0.01 82.0 +0.00% 82.0 82.0 82.0 - - -