Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ORYX INTL. GROWTH FUND LTD ORD 50P	1 190	-2.46%	1 268	1 268	1 190	2 979	-	-	IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	491	-0.71%	492	494	490	42 727	-	-	IA
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	72.0	-0.10%	72.3	72.7	71.1	463 363	-	-	IA
OSB GRP. ORD 1P	382.0	-0.10%	378.8	383.0	378.8	206 458	-	-	IA
ORANGE SA ORANGE ADR REP 1 ORD (CDI)	10.94	+0.00%	11.08	11.08	10.94	1 443	-	-	IA
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
OCTOPUS TITAN VCT ORD 0.1P	50.6	+0.00%	50.6	50.6	50.6	-	-	-
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OCTOPUS AIM VCT ORD 1P	51.3	+0.00%	51.3	51.3	51.3	-	-	-
OXFORD TECH OT OT1 ORD 1P	16.5	+0.00%	16.5	16.5	16.5	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
ODYSSEAN INVESTMENT TRUST ORD 1P	158.0	+0.00%	157.0	158.0	155.8	154 963	-	-	IA
OCTOPUS AIM VCT 2 ORD 0.01P	38.4	+0.00%	38.4	38.4	38.4	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	46.1	+0.00%	44.6	47.6	44.6	6	-	-
OXFORD TECH OT OT4 ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
OXF.TECH. OT2 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OXFORD BIOMEDICA ORD 50P	412.5	+0.00%	417.0	417.0	400.5	127 980	-	-	IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	122.8	+0.30%	124.5	124.7	120.8	1 092 504	-	-	IA
OCADO GRP. ORD 2P	306.7	+0.70%	303.3	307.8	303.2	1 393 231	-	-	IA
ON THE BEACH GRP. ORD 1P	160.6	+1.00%	160.0	162.8	157.6	471 474	-	-	IA
ONDO INSURTECH ORD GBP0.05	30.3	+1.00%	29.7	31.6	29.3	990 119	-	-	IA
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 230	+1.65%	1 210	1 230	1 210	31 488	-	-	IA
OLD MUTUAL LIMITED ORD NPV (DI)	56.6	+2.40%	56.4	57.0	55.8	164 139	-	-	IA
ORGANON & CO ORGANON ORD SHS (CDI)	14.9	+2.80%	14.8	14.9	14.8	1 087	-	-	IA
OXFORD INSTRUMENTS ORD 5P	2 020	+3.59%	2 040	2 040	1 952	59 643	-	-	IA
ORACLE CORP ORACLE ORD (CDI)	195.4	+3.80%	190.6	195.4	189.5	16 103	-	-	IA