Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre V.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P 54.8 -4.90% 59.1 59.1 54.8 574 167 - - IA
VPC SPECIALTY LENDING INVESTS GBP0.01 28.5 -1.40% 28.7 28.8 28.1 91 854 - - IA
VERIZON COMMUNI 0Q1S 39.72 -1.32% 40.27 40.27 39.18 33 870 - - IA
VIDENDUM ORD 20P 101.4 -0.60% 105.0 105.0 101.0 82 366 - - IA
VP ORD 5P 610 -0.41% 624 624 601 2 782 - - IA
VODAFONE GRP. ORD USD0.20 20/21 68.70 -0.17% 68.26 68.88 67.98 34 630 426 1 798 992M 0.13% IA
VOLTA FINANCE LIMITED ORD NPV 5.97 +0.00% 6.00 6.00 5.85 1 600 218M 0.00%
VIETNAM HOLDING LIMITED ORD USD1 418 +0.00% 419 422 414 1 143 9 944M 0.00% IA
VINANZ LIMITED ORD NPV (DI) 18.5 +0.00% 18.5 19.0 18.0 385 514 - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 513 +0.00% 513 513 513 - - -
VISA INC VISA ORD CLASS A (CDI) 220.0 +0.00% 336.8 344.4 220.0 14 493 - - IA
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 +0.00% 0.200 0.200 0.200 - - -
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 14.4 24.5 14.4 4 646 - - IA
VAALCO ENERGY COMMON SHS USD0.10 (DI) 360 +0.00% 360 360 360 - 37 347M -
VINACAP VIET OP ORD USD 0.01 470.5 +0.10% 471.0 471.5 469.0 48 667 66 904M 0.00% IA
VALUE & INDEX ORD 10P 188 +0.27% 189 189 187 33 179 - - IA
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 607 +0.50% 601 607 601 48 405 116 300M 0.00% IA
VOLUTION GRP. ORD GBP0.01 536.0 +0.60% 532.0 543.0 531.0 196 099 106 146M 0.10% IA
VISTRY GRP. ORD 50P 596.0 +1.00% 590.0 605.0 586.0 830 120 197 808M 0.30% IA
VESUVIUS ORD 10P 413.5 +1.20% 402.0 415.0 402.0 364 540 104 613M 0.10% IA
VANQUIS BANKING GRP. ORD 20 8/11P 51.00 +2.00% 50.74 51.50 49.55 316 008 12 930M 0.12% IA
VICTREX ORD 1P 1 000 +2.67% 968 1 008 968 90 115 86 959M 0.00% IA