UK Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VPC SPECIALTY LENDING INVESTS GBP0.01	41.6	-4.40%	43.4	43.7	41.3	1,705,526	-	-	AI
VANQUIS BANKING GRP. ORD 20 8/11P	53.90	-2.36%	56.00	56.00	53.10	1,302,586	-	-	AI
VISTRY GRP. ORD 50P	1,249	-2.35%	1,284	1,284	1,248	553,155	-	-	AI
VOLUTION GRP. ORD GBP0.01	446.0	-1.20%	451.5	451.5	440.0	103,086	-	-	AI
VERIZON COMMUNI 0Q1S	41.15	-1.20%	41.60	41.61	40.82	24,033	-	-	AI
VODAFONE GRP. ORD USD0.20 20/21	71.52	-0.94%	72.18	72.66	71.48	68,847,445	-	-	AI
VESUVIUS ORD 10P	480.0	-0.90%	476.5	483.0	475.0	192,340	-	-	AI
VIRGIN MONEY UK ORD GBP0.10	213.6	-0.20%	213.8	214.2	213.6	963,404	-	-	AI
VP ORD 5P	700	+0.00%	722	745	690	26,526	-	-	AI
VISA INC VISA ORD CLASS A (CDI)	220.0	+0.00%	276.9	280.3	220.0	5,323	-	-	AI
VIPSHOP HOLDGS 0LQ0	24.5	+0.00%	16.1	24.5	16.0	2,909	-	-	AI
VAALCO ENERGY COMMON SHS USD0.10 (DI)	491	+0.00%	491	491	491	-	-	-
VOX VALOR CAPITAL LIMITED ORD 1P (DI)	0.200	+0.00%	0.200	0.200	0.200	-	-	-
VOLTA FINANCE LIMITED ORD NPV (GBP)	430	+0.00%	430	430	430	-	-	-
VICTREX ORD 1P	1,264	+0.00%	1,256	1,272	1,254	43,098	-	-	AI
VH GLOBAL SUST. ORD 1P	77.2	+0.30%	77.1	77.2	77.0	605,845	-	-	AI
VINACAP VIET OP ORD USD 0.01	490.5	+0.30%	490.5	490.5	489.0	14,282	-	-	AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)	601	+0.33%	598	603	597	18,656	-	-	AI
VOLTA FINANCE LIMITED ORD NPV	5.07	+0.80%	5.20	5.20	4.92	1,953	-	-
VALUE & INDEX ORD 10P	184	+0.82%	186	186	183	11,886	-	-	AI
VIETNAM HOLDING LIMITED ORD USD1	392	+1.55%	388	394	386	25,400	-	-	AI
VIDENDUM ORD 20P	316.0	+3.40%	305.5	321.2	293.0	23,340	-	-	AI