Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JUPITER FUND MANAGEMENT ORD 2P 78.3 -2.10% 78.3 80.1 77.8 1,266,933 - - AI
JD SPORTS FASHION ORD 0.05P 125.50 -2.07% 127.80 128.10 123.40 8,143,854 - - AI
JPMORGAN GLOBAL ORD NPV 76.6 -1.80% 79.4 80.6 76.4 123,926 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,022 -1.35% 1,034 1,045 1,012 16,776 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,640 -1.15% 1,689 1,689 1,628 237,916 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 224.5 -1.10% 225.0 226.5 224.5 122,491 - - AI
JPM UK SML CAP ORD 5P 330 -0.90% 335 337 328 271,623 - - AI
JPMORGAN GLOB ORD 1P 133.0 -0.70% 134.0 134.6 132.8 387,854 - - AI
JUST GRP. ORD 10P 101.0 -0.60% 101.0 102.2 101.0 815,291 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 479.0 -0.50% 482.0 482.0 477.0 84,044 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 385 -0.26% 386 393 384 99,644 - - AI
JTC ORD GBP0.01 889 -0.22% 873 894 873 120,924 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 548 -0.18% 548 552 547 216,982 - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
JPMORGAN GLBL E ORD NPV (EUR) 0.939 +0.00% 0.939 0.939 0.939 - - -
JPMORGAN GLBL USD ORD NPV (USD) 1.008 +0.00% 1.008 1.008 1.008 - - -
JZ CAPITAL PARTNERS LIMITED ORD NPV 215 +0.00% 215 215 215 - - -
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 194 +0.00% 196 198 194 12,470 - - AI
JACKSON FINANCL 0JKF 24.4 +0.00% 72.9 73.5 24.4 55 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 29.2 85.5 29.2 67 - - AI
JPMORGAN EMERG ORD 2.5P 103.6 +0.00% 103.0 103.8 102.8 287,132 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 29.8 72.0 29.4 17,509 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 366 +0.00% 367 367 361 100,377 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 85.8 +0.00% 87.3 87.3 85.5 90,705 - - AI
JERSEY ELECTRICITY A ORD 5P 470 +0.00% 467 470 463 215 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 730 +0.00% 732 732 724 41,396 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.890 +0.00% 0.890 0.890 0.890 - - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 947 +0.11% 948 951 946 175,460 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 523.0 +0.20% 521.0 524.0 521.0 56,161 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 109.0 +0.50% 109.8 110.5 108.0 823,016 - - AI

NEW !